Closing price on 5/10/2011
|
|
Open |
3.10 |
High |
3.40 |
Low |
3.00 |
Volume |
6,400 |
Split-adjusted Price |
2.32 |
|
|
PCT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/10/2011
|
+0.20 / +6.25%
|
3.10
|
3.40
|
3.00
|
3.40
|
3.16
|
2.32
|
6,400
|
|
5/9/2011
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.20
|
2.18
|
14,700
|
|
5/6/2011
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.32
|
2.25
|
2,600
|
|
5/5/2011
|
-0.20 / -5.71%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.34
|
2.25
|
3,100
|
|
5/4/2011
|
-0.10 / -2.78%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.60
|
2.39
|
300
|
|
4/29/2011
|
-0.30 / -7.69%
|
4.00
|
4.00
|
3.60
|
3.60
|
3.65
|
2.45
|
800
|
|
4/28/2011
|
+0.30 / +8.33%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.66
|
100
|
|
4/27/2011
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
2.45
|
5,300
|
|
4/26/2011
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.60
|
2.45
|
7,900
|
|
4/25/2011
|
+0.40 / +12.12%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.52
|
100
|
|
4/22/2011
|
-0.10 / -2.94%
|
3.70
|
3.70
|
3.30
|
3.30
|
3.37
|
2.25
|
2,300
|
|
4/21/2011
|
-0.30 / -8.11%
|
3.80
|
3.80
|
3.40
|
3.40
|
3.47
|
2.32
|
1,700
|
|
4/20/2011
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.20
|
3.70
|
3.51
|
2.52
|
700
|
|
4/19/2011
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.20
|
3.50
|
3.35
|
2.39
|
7,500
|
|
4/18/2011
|
-0.10 / -2.78%
|
3.30
|
3.60
|
3.20
|
3.50
|
3.30
|
2.39
|
12,900
|
|
4/15/2011
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.53
|
2.45
|
13,100
|
|
4/14/2011
|
-0.10 / -2.50%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.81
|
2.66
|
12,100
|
|
4/13/2011
|
+0.10 / +2.56%
|
4.10
|
4.10
|
3.90
|
4.00
|
3.95
|
2.73
|
3,300
|
|
4/8/2011
|
-0.20 / -4.88%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.91
|
2.66
|
1,500
|
|
4/7/2011
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.79
|
100
|
|
4/6/2011
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.79
|
0
|
|
4/5/2011
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.79
|
0
|
|
4/4/2011
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.07
|
2.73
|
10,600
|
|
4/1/2011
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.79
|
5,000
|
|
3/31/2011
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.86
|
0
|
|
3/30/2011
|
-0.40 / -8.89%
|
4.50
|
4.50
|
4.10
|
4.10
|
4.23
|
2.79
|
1,600
|
|
3/29/2011
|
+0.20 / +4.65%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
3.07
|
1,300
|
|
3/28/2011
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.93
|
0
|
|
3/25/2011
|
+0.30 / +7.50%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.93
|
300
|
|
3/24/2011
|
-0.30 / -6.98%
|
4.50
|
4.50
|
4.00
|
4.00
|
4.11
|
2.73
|
1,800
|
|
|