Closing price on 4/4/2013
|
|
Open |
3.10 |
High |
3.10 |
Low |
3.10 |
Volume |
0 |
Split-adjusted Price |
2.11 |
|
|
PCT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/4/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.11
|
0
|
|
4/3/2013
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.08
|
2.11
|
1,800
|
|
4/2/2013
|
-0.10 / -3.03%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
2.18
|
5,700
|
|
4/1/2013
|
+0.30 / +10.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.23
|
2.25
|
300
|
|
3/29/2013
|
-0.20 / -6.25%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.04
|
5,600
|
|
3/28/2013
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
2.18
|
700
|
|
3/27/2013
|
+0.10 / +3.23%
|
3.00
|
3.20
|
2.90
|
3.20
|
2.95
|
2.18
|
7,300
|
|
3/26/2013
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.07
|
2.11
|
6,000
|
|
3/25/2013
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.11
|
4,800
|
|
3/22/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.25
|
0
|
|
3/21/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.25
|
0
|
|
3/20/2013
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.11
|
2.25
|
3,400
|
|
3/19/2013
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
2.18
|
5,600
|
|
3/18/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.13
|
2.18
|
3,600
|
|
3/15/2013
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.01
|
2.18
|
4,800
|
|
3/14/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.18
|
1,000
|
|
3/13/2013
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.23
|
2.18
|
1,900
|
|
3/12/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.32
|
0
|
|
3/11/2013
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
2.32
|
10,100
|
|
3/8/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.30
|
3.28
|
2.25
|
1,200
|
|
3/7/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.25
|
0
|
|
3/6/2013
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.25
|
800
|
|
3/5/2013
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
2.18
|
11,400
|
|
3/4/2013
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.25
|
1,200
|
|
3/1/2013
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.22
|
2.32
|
8,700
|
|
2/28/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.32
|
2,300
|
|
2/27/2013
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.25
|
2.32
|
9,100
|
|
2/26/2013
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.30
|
3.40
|
3.44
|
2.32
|
33,500
|
|
2/25/2013
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.40
|
2.39
|
22,300
|
|
2/22/2013
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
2.25
|
14,400
|
|
|