Closing price on 4/20/2011
|
|
Open |
3.70 |
High |
3.70 |
Low |
3.20 |
Volume |
700 |
Split-adjusted Price |
2.52 |
|
|
PCT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/20/2011
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.20
|
3.70
|
3.51
|
2.52
|
700
|
|
4/19/2011
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.20
|
3.50
|
3.35
|
2.39
|
7,500
|
|
4/18/2011
|
-0.10 / -2.78%
|
3.30
|
3.60
|
3.20
|
3.50
|
3.30
|
2.39
|
12,900
|
|
4/15/2011
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.53
|
2.45
|
13,100
|
|
4/14/2011
|
-0.10 / -2.50%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.81
|
2.66
|
12,100
|
|
4/13/2011
|
+0.10 / +2.56%
|
4.10
|
4.10
|
3.90
|
4.00
|
3.95
|
2.73
|
3,300
|
|
4/8/2011
|
-0.20 / -4.88%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.91
|
2.66
|
1,500
|
|
4/7/2011
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.79
|
100
|
|
4/6/2011
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.79
|
0
|
|
4/5/2011
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.79
|
0
|
|
4/4/2011
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.07
|
2.73
|
10,600
|
|
4/1/2011
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.79
|
5,000
|
|
3/31/2011
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.86
|
0
|
|
3/30/2011
|
-0.40 / -8.89%
|
4.50
|
4.50
|
4.10
|
4.10
|
4.23
|
2.79
|
1,600
|
|
3/29/2011
|
+0.20 / +4.65%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
3.07
|
1,300
|
|
3/28/2011
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.93
|
0
|
|
3/25/2011
|
+0.30 / +7.50%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.93
|
300
|
|
3/24/2011
|
-0.30 / -6.98%
|
4.50
|
4.50
|
4.00
|
4.00
|
4.11
|
2.73
|
1,800
|
|
3/23/2011
|
-0.20 / -4.44%
|
4.50
|
4.50
|
4.20
|
4.30
|
4.28
|
2.93
|
1,300
|
|
3/22/2011
|
+0.10 / +2.27%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
3.07
|
900
|
|
3/21/2011
|
+0.40 / +10.00%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.45
|
3.00
|
200
|
|
3/18/2011
|
-0.20 / -4.76%
|
4.40
|
4.40
|
4.00
|
4.00
|
4.07
|
2.73
|
600
|
|
3/17/2011
|
+0.10 / +2.44%
|
4.40
|
4.40
|
4.20
|
4.20
|
4.23
|
2.86
|
1,200
|
|
3/16/2011
|
+0.10 / +2.50%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.06
|
2.79
|
3,000
|
|
3/15/2011
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.92
|
2.73
|
6,500
|
|
3/14/2011
|
-0.40 / -9.09%
|
4.60
|
4.60
|
4.00
|
4.00
|
4.03
|
2.73
|
7,600
|
|
3/11/2011
|
+0.10 / +2.33%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.00
|
11,200
|
|
3/10/2011
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.32
|
2.93
|
900
|
|
3/9/2011
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.93
|
0
|
|
3/8/2011
|
+0.30 / +7.50%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.25
|
2.93
|
200
|
|
|