Closing price on 3/9/2012
|
|
Open |
3.70 |
High |
3.70 |
Low |
3.50 |
Volume |
20,100 |
Split-adjusted Price |
2.39 |
|
|
PCT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/9/2012
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.51
|
2.39
|
20,100
|
|
3/8/2012
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.68
|
2.39
|
113,200
|
|
3/7/2012
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.48
|
2.39
|
117,600
|
|
3/6/2012
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.25
|
150,800
|
|
3/5/2012
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.11
|
200
|
|
3/2/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.98
|
12,400
|
|
3/1/2012
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.91
|
14,900
|
|
2/29/2012
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.84
|
38,400
|
|
2/28/2012
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.77
|
17,700
|
|
2/27/2012
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.70
|
10,800
|
|
2/24/2012
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
1.64
|
88,800
|
|
2/23/2012
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.26
|
1.57
|
42,400
|
|
2/22/2012
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.24
|
1.50
|
8,200
|
|
2/21/2012
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.31
|
1.57
|
29,200
|
|
2/20/2012
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.57
|
18,400
|
|
2/17/2012
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.16
|
1.50
|
12,400
|
|
2/16/2012
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.43
|
1,100
|
|
2/15/2012
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.01
|
1.43
|
14,000
|
|
2/14/2012
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.02
|
1.36
|
13,100
|
|
2/13/2012
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.43
|
2,300
|
|
2/10/2012
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.50
|
46,500
|
|
2/9/2012
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.32
|
1.57
|
8,800
|
|
2/8/2012
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.36
|
1.64
|
24,400
|
|
2/7/2012
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.57
|
13,700
|
|
2/6/2012
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.25
|
1.57
|
2,200
|
|
2/3/2012
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
1.50
|
21,200
|
|
2/2/2012
|
+0.10 / +4.76%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.15
|
1.50
|
17,600
|
|
2/1/2012
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
1.43
|
19,800
|
|
1/31/2012
|
-0.10 / -4.35%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.23
|
1.50
|
13,700
|
|
1/30/2012
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.57
|
300
|
|
|