Closing price on 3/18/2011
|
|
Open |
4.40 |
High |
4.40 |
Low |
4.00 |
Volume |
600 |
Split-adjusted Price |
2.73 |
|
|
PCT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/18/2011
|
-0.20 / -4.76%
|
4.40
|
4.40
|
4.00
|
4.00
|
4.07
|
2.73
|
600
|
|
3/17/2011
|
+0.10 / +2.44%
|
4.40
|
4.40
|
4.20
|
4.20
|
4.23
|
2.86
|
1,200
|
|
3/16/2011
|
+0.10 / +2.50%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.06
|
2.79
|
3,000
|
|
3/15/2011
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.92
|
2.73
|
6,500
|
|
3/14/2011
|
-0.40 / -9.09%
|
4.60
|
4.60
|
4.00
|
4.00
|
4.03
|
2.73
|
7,600
|
|
3/11/2011
|
+0.10 / +2.33%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.00
|
11,200
|
|
3/10/2011
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.32
|
2.93
|
900
|
|
3/9/2011
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.93
|
0
|
|
3/8/2011
|
+0.30 / +7.50%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.25
|
2.93
|
200
|
|
3/7/2011
|
-0.20 / -4.76%
|
4.40
|
4.40
|
4.00
|
4.00
|
4.13
|
2.73
|
300
|
|
3/4/2011
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.86
|
100
|
|
3/3/2011
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.93
|
2.73
|
12,400
|
|
3/2/2011
|
-0.40 / -9.09%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.04
|
2.73
|
4,700
|
|
3/1/2011
|
+0.20 / +4.76%
|
4.60
|
4.60
|
4.30
|
4.40
|
4.41
|
3.00
|
3,100
|
|
2/28/2011
|
-0.10 / -2.33%
|
4.60
|
4.70
|
4.20
|
4.20
|
4.47
|
2.86
|
4,200
|
|
2/25/2011
|
+0.10 / +2.38%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.93
|
6,300
|
|
2/24/2011
|
-0.20 / -4.55%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.05
|
2.86
|
13,700
|
|
2/23/2011
|
+0.20 / +4.76%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.00
|
700
|
|
2/22/2011
|
-0.20 / -4.55%
|
4.60
|
4.60
|
4.00
|
4.20
|
4.09
|
2.86
|
8,600
|
|
2/21/2011
|
-0.40 / -8.33%
|
5.20
|
5.20
|
4.40
|
4.40
|
4.42
|
3.00
|
12,500
|
|
2/18/2011
|
-0.20 / -4.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
3.27
|
8,500
|
|
2/17/2011
|
+0.30 / +6.38%
|
4.60
|
5.00
|
4.60
|
5.00
|
4.83
|
3.41
|
300
|
|
2/16/2011
|
-0.30 / -6.00%
|
5.00
|
5.00
|
4.70
|
4.70
|
4.86
|
3.20
|
1,900
|
|
2/15/2011
|
-0.20 / -3.85%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3.41
|
600
|
|
2/14/2011
|
+0.30 / +6.12%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
3.54
|
100
|
|
2/11/2011
|
-0.20 / -3.92%
|
5.10
|
5.10
|
4.80
|
4.90
|
4.93
|
3.34
|
8,300
|
|
2/10/2011
|
-0.40 / -7.27%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.03
|
3.48
|
4,100
|
|
2/9/2011
|
+0.20 / +3.77%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
3.75
|
0
|
|
2/8/2011
|
+0.10 / +1.92%
|
5.70
|
5.80
|
5.30
|
5.30
|
5.53
|
3.61
|
1,100
|
|
1/28/2011
|
-0.10 / -1.89%
|
5.30
|
5.30
|
5.20
|
5.20
|
5.27
|
3.54
|
300
|
|
|