Closing price on 2/27/2013
|
|
Open |
3.30 |
High |
3.40 |
Low |
3.20 |
Volume |
9,100 |
Split-adjusted Price |
2.32 |
|
|
PCT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/27/2013
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.25
|
2.32
|
9,100
|
|
2/26/2013
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.30
|
3.40
|
3.44
|
2.32
|
33,500
|
|
2/25/2013
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.40
|
2.39
|
22,300
|
|
2/22/2013
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
2.25
|
14,400
|
|
2/21/2013
|
-0.10 / -3.13%
|
3.20
|
3.50
|
3.10
|
3.10
|
3.37
|
2.11
|
50,000
|
|
2/20/2013
|
-0.10 / -3.03%
|
3.20
|
3.40
|
3.20
|
3.20
|
3.25
|
2.18
|
16,100
|
|
2/19/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.21
|
2.25
|
4,200
|
|
2/18/2013
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.11
|
2.25
|
19,500
|
|
2/8/2013
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.22
|
2.25
|
5,400
|
|
2/7/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.17
|
2.18
|
3,100
|
|
2/6/2013
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
2.18
|
5,300
|
|
2/5/2013
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.01
|
2.18
|
6,300
|
|
2/4/2013
|
-0.10 / -3.03%
|
3.10
|
3.20
|
2.90
|
3.20
|
3.01
|
2.18
|
17,900
|
|
2/1/2013
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.12
|
2.25
|
2,600
|
|
1/31/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.27
|
2.25
|
3,300
|
|
1/30/2013
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.39
|
2.25
|
32,300
|
|
1/29/2013
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.27
|
2.32
|
18,700
|
|
1/28/2013
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
2.25
|
27,300
|
|
1/25/2013
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.17
|
2.18
|
23,000
|
|
1/24/2013
|
+0.30 / +10.00%
|
3.00
|
3.30
|
2.90
|
3.30
|
3.03
|
2.25
|
28,600
|
|
1/23/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.04
|
0
|
|
1/22/2013
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.04
|
8,700
|
|
1/21/2013
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.03
|
2.11
|
3,800
|
|
1/18/2013
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.05
|
2.18
|
3,600
|
|
1/17/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.13
|
2.18
|
2,800
|
|
1/16/2013
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.18
|
2.18
|
19,200
|
|
1/15/2013
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.11
|
2.11
|
7,900
|
|
1/14/2013
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.04
|
2.11
|
36,400
|
|
1/11/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.04
|
0
|
|
1/10/2013
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
2.04
|
1,800
|
|
|