Closing price on 2/20/2012
|
|
Open |
2.30 |
High |
2.30 |
Low |
2.30 |
Volume |
18,400 |
Split-adjusted Price |
1.57 |
|
|
PCT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/20/2012
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.57
|
18,400
|
|
2/17/2012
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.16
|
1.50
|
12,400
|
|
2/16/2012
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.43
|
1,100
|
|
2/15/2012
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.01
|
1.43
|
14,000
|
|
2/14/2012
|
-0.10 / -4.76%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.02
|
1.36
|
13,100
|
|
2/13/2012
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.43
|
2,300
|
|
2/10/2012
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1.50
|
46,500
|
|
2/9/2012
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.32
|
1.57
|
8,800
|
|
2/8/2012
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.36
|
1.64
|
24,400
|
|
2/7/2012
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.57
|
13,700
|
|
2/6/2012
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.25
|
1.57
|
2,200
|
|
2/3/2012
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
1.50
|
21,200
|
|
2/2/2012
|
+0.10 / +4.76%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.15
|
1.50
|
17,600
|
|
2/1/2012
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
1.43
|
19,800
|
|
1/31/2012
|
-0.10 / -4.35%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.23
|
1.50
|
13,700
|
|
1/30/2012
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.57
|
300
|
|
1/20/2012
|
+0.10 / +4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.17
|
1.50
|
3,000
|
|
1/19/2012
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1.43
|
1,000
|
|
1/18/2012
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.05
|
1.36
|
5,600
|
|
1/17/2012
|
-0.10 / -4.76%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.03
|
1.36
|
2,400
|
|
1/16/2012
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.07
|
1.43
|
3,100
|
|
1/13/2012
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1.36
|
5,300
|
|
1/12/2012
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.92
|
1.30
|
15,500
|
|
1/11/2012
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.30
|
4,300
|
|
1/10/2012
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.79
|
1.23
|
1,700
|
|
1/9/2012
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.16
|
300
|
|
1/6/2012
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.23
|
3,000
|
|
1/5/2012
|
-0.10 / -5.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.30
|
2,800
|
|
1/4/2012
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.95
|
1.36
|
1,400
|
|
1/3/2012
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.91
|
1.36
|
2,800
|
|
|