Closing price on 12/13/2010
|
|
Open |
6.20 |
High |
6.20 |
Low |
6.20 |
Volume |
45,900 |
Split-adjusted Price |
4.23 |
|
|
PCT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/13/2010
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.23
|
45,900
|
|
12/10/2010
|
-0.10 / -1.61%
|
5.50
|
6.10
|
5.50
|
6.10
|
5.72
|
4.16
|
17,700
|
|
12/9/2010
|
+0.10 / +1.64%
|
5.60
|
6.20
|
5.60
|
6.20
|
5.64
|
4.23
|
2,700
|
|
12/8/2010
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.16
|
2,300
|
|
12/7/2010
|
+0.10 / +1.56%
|
7.20
|
7.20
|
6.50
|
6.50
|
6.73
|
4.43
|
300
|
|
12/6/2010
|
-0.30 / -4.48%
|
7.00
|
7.00
|
6.40
|
6.40
|
6.68
|
4.36
|
10,600
|
|
12/3/2010
|
+0.40 / +6.35%
|
6.10
|
6.70
|
6.10
|
6.70
|
6.60
|
4.57
|
32,700
|
|
12/2/2010
|
+0.20 / +3.28%
|
6.10
|
6.30
|
5.80
|
6.30
|
6.07
|
4.29
|
27,300
|
|
12/1/2010
|
-0.30 / -4.69%
|
6.50
|
6.50
|
5.80
|
6.10
|
5.83
|
4.16
|
15,000
|
|
11/30/2010
|
+0.10 / +1.59%
|
6.50
|
6.60
|
6.20
|
6.40
|
6.42
|
4.36
|
30,800
|
|
11/29/2010
|
+0.50 / +8.62%
|
5.80
|
6.30
|
5.30
|
6.30
|
6.22
|
4.29
|
68,900
|
|
11/26/2010
|
-0.10 / -1.69%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.95
|
1,000
|
|
11/25/2010
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.70
|
5.90
|
5.86
|
4.02
|
3,100
|
|
11/24/2010
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.02
|
500
|
|
11/23/2010
|
+0.40 / +7.27%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.02
|
100
|
|
11/22/2010
|
-0.30 / -5.17%
|
5.30
|
5.50
|
5.30
|
5.50
|
5.44
|
3.75
|
2,100
|
|
11/19/2010
|
-0.60 / -9.38%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.95
|
600
|
|
11/18/2010
|
+0.90 / +16.36%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.37
|
4.36
|
700
|
|
11/17/2010
|
-0.50 / -8.33%
|
5.50
|
6.30
|
5.50
|
5.50
|
6.18
|
3.75
|
11,400
|
|
11/16/2010
|
+0.50 / +9.09%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.09
|
100
|
|
11/15/2010
|
-0.40 / -6.78%
|
5.90
|
5.90
|
5.50
|
5.50
|
5.70
|
3.75
|
200
|
|
11/12/2010
|
+0.50 / +9.26%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
4.02
|
4,000
|
|
11/11/2010
|
-0.60 / -10.00%
|
5.60
|
5.80
|
5.40
|
5.40
|
5.50
|
3.68
|
6,000
|
|
11/10/2010
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.09
|
0
|
|
11/9/2010
|
-0.10 / -1.61%
|
5.70
|
6.10
|
5.70
|
6.10
|
5.97
|
4.16
|
3,200
|
|
11/8/2010
|
-0.20 / -3.13%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.23
|
200
|
|
11/5/2010
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.36
|
3,500
|
|
11/4/2010
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.38
|
4.29
|
3,200
|
|
11/3/2010
|
+0.10 / +1.61%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.32
|
4.29
|
1,200
|
|
11/2/2010
|
-0.10 / -1.59%
|
6.80
|
6.80
|
6.20
|
6.20
|
6.21
|
4.23
|
12,200
|
|
|