Closing price on 12/12/2011
|
|
Open |
2.70 |
High |
2.70 |
Low |
2.70 |
Volume |
500 |
Split-adjusted Price |
1.84 |
|
|
PCT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/12/2011
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.84
|
500
|
|
12/9/2011
|
-0.20 / -7.14%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.63
|
1.77
|
2,200
|
|
12/8/2011
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.60
|
1.91
|
7,700
|
|
12/7/2011
|
-0.20 / -6.90%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.70
|
1.84
|
7,600
|
|
12/6/2011
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.98
|
4,700
|
|
12/5/2011
|
0.00 / 0.00%
|
2.70
|
3.00
|
2.70
|
2.90
|
2.77
|
1.98
|
52,800
|
|
12/2/2011
|
-0.20 / -6.45%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.98
|
300
|
|
12/1/2011
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.11
|
0
|
|
11/30/2011
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.11
|
0
|
|
11/29/2011
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2.11
|
100
|
|
11/28/2011
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.98
|
4,600
|
|
11/25/2011
|
-0.20 / -6.67%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.81
|
1.91
|
3,100
|
|
11/24/2011
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.04
|
100
|
|
11/23/2011
|
-0.10 / -3.33%
|
2.70
|
3.10
|
2.70
|
2.90
|
2.93
|
1.98
|
3,700
|
|
11/22/2011
|
+0.10 / +3.45%
|
3.10
|
3.10
|
2.70
|
3.00
|
2.93
|
2.04
|
2,700
|
|
11/21/2011
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.85
|
1.98
|
6,500
|
|
11/18/2011
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.80
|
1.84
|
7,600
|
|
11/17/2011
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.79
|
1.91
|
4,100
|
|
11/16/2011
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
1.84
|
9,800
|
|
11/15/2011
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
1.84
|
18,500
|
|
11/14/2011
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1.84
|
19,000
|
|
11/11/2011
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.79
|
1.84
|
6,600
|
|
11/10/2011
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.81
|
1.91
|
21,100
|
|
11/9/2011
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.86
|
1.91
|
13,400
|
|
11/8/2011
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.98
|
1.98
|
6,100
|
|
11/7/2011
|
-0.20 / -6.25%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.99
|
2.04
|
31,500
|
|
11/4/2011
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
2.18
|
11,100
|
|
11/3/2011
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.14
|
2.18
|
15,200
|
|
11/2/2011
|
-0.10 / -3.03%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.15
|
2.18
|
16,800
|
|
11/1/2011
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
2.25
|
19,500
|
|
|