Closing price on 11/8/2011
|
|
Open |
3.00 |
High |
3.00 |
Low |
2.90 |
Volume |
6,100 |
Split-adjusted Price |
1.98 |
|
|
PCT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/8/2011
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.98
|
1.98
|
6,100
|
|
11/7/2011
|
-0.20 / -6.25%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.99
|
2.04
|
31,500
|
|
11/4/2011
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.10
|
2.18
|
11,100
|
|
11/3/2011
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.14
|
2.18
|
15,200
|
|
11/2/2011
|
-0.10 / -3.03%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.15
|
2.18
|
16,800
|
|
11/1/2011
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
2.25
|
19,500
|
|
10/31/2011
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.46
|
2.32
|
20,300
|
|
10/28/2011
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.30
|
3.50
|
3.45
|
2.39
|
47,700
|
|
10/27/2011
|
+0.10 / +3.03%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.42
|
2.32
|
5,800
|
|
10/26/2011
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
2.25
|
11,700
|
|
10/25/2011
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.36
|
2.32
|
10,800
|
|
10/24/2011
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.41
|
2.32
|
9,900
|
|
10/21/2011
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.46
|
2.39
|
12,700
|
|
10/20/2011
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
2.32
|
5,500
|
|
10/19/2011
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.45
|
2.39
|
3,100
|
|
10/18/2011
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.47
|
2.39
|
9,300
|
|
10/17/2011
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.45
|
2.39
|
15,800
|
|
10/14/2011
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.42
|
2.39
|
16,000
|
|
10/13/2011
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.20
|
3.50
|
3.37
|
2.39
|
39,100
|
|
10/12/2011
|
-0.20 / -5.56%
|
3.60
|
3.70
|
3.40
|
3.40
|
3.45
|
2.32
|
26,500
|
|
10/11/2011
|
-0.10 / -2.70%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.63
|
2.45
|
50,700
|
|
10/10/2011
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.80
|
2.52
|
9,700
|
|
10/7/2011
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.85
|
2.66
|
38,300
|
|
10/6/2011
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
2.73
|
32,700
|
|
10/5/2011
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.02
|
2.79
|
7,900
|
|
10/4/2011
|
-0.10 / -2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
2.73
|
36,500
|
|
10/3/2011
|
-0.30 / -6.82%
|
4.40
|
4.50
|
4.10
|
4.10
|
4.19
|
2.79
|
36,000
|
|
9/30/2011
|
+0.20 / +4.76%
|
4.40
|
4.40
|
4.20
|
4.40
|
4.35
|
3.00
|
116,100
|
|
9/29/2011
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.86
|
36,600
|
|
9/28/2011
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.99
|
2.73
|
16,900
|
|
|