|
Closing price on 10/6/2025
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
11,000 |
| Split-adjusted Price |
10.30 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2025
|
-0.30 / -2.83%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
11,000
|
|
|
10/3/2025
|
+0.10 / +0.95%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.30
|
10.60
|
8,600
|
|
|
10/2/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5,500
|
|
|
10/1/2025
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.47
|
10.50
|
5,500
|
|
|
9/30/2025
|
-0.30 / -2.86%
|
10.00
|
10.50
|
10.00
|
10.20
|
10.12
|
10.20
|
22,100
|
|
|
9/29/2025
|
+0.10 / +0.96%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.24
|
10.50
|
15,100
|
|
|
9/26/2025
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.45
|
10.40
|
29,500
|
|
|
9/25/2025
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
8,800
|
|
|
9/24/2025
|
-0.10 / -0.94%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.36
|
10.50
|
8,100
|
|
|
9/23/2025
|
+0.30 / +2.91%
|
10.40
|
10.60
|
10.10
|
10.60
|
10.26
|
10.60
|
8,700
|
|
|
9/22/2025
|
-0.30 / -2.83%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.35
|
10.30
|
20,000
|
|
|
9/19/2025
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.40
|
10.60
|
14,100
|
|
|
9/18/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1,000
|
|
|
9/17/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
15,000
|
|
|
9/16/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.51
|
10.60
|
21,600
|
|
|
9/15/2025
|
-0.10 / -0.93%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.59
|
10.60
|
5,600
|
|
|
9/12/2025
|
+0.10 / +0.94%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.50
|
10.70
|
10,100
|
|
|
9/11/2025
|
-0.20 / -1.85%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.47
|
10.60
|
38,700
|
|
|
9/10/2025
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.71
|
10.80
|
16,900
|
|
|
9/9/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
9/8/2025
|
+0.40 / +3.77%
|
10.60
|
11.00
|
10.40
|
11.00
|
10.56
|
11.00
|
1,700
|
|
|
9/5/2025
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.63
|
10.60
|
10,900
|
|
|
9/4/2025
|
+0.10 / +0.92%
|
10.10
|
11.00
|
10.00
|
11.00
|
10.42
|
11.00
|
14,100
|
|
|
9/3/2025
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5,000
|
|
|
8/29/2025
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.94
|
11.00
|
4,800
|
|
|
8/28/2025
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.91
|
11.00
|
700
|
|
|
8/27/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.86
|
11.00
|
8,900
|
|
|
8/26/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
8/25/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
8/22/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|