Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
10/2/2024	-0.40 / -3.23%	12.50	12.50	12.00	12.00	12.07	12.00	700
10/1/2024	+0.50 / +4.20%	12.50	12.50	12.40	12.40	12.40	12.40	3,300
9/30/2024	-0.10 / -0.83%	12.00	12.00	11.10	11.90	11.45	11.90	2,600
9/27/2024	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	3,100
9/26/2024	-0.50 / -4.00%	12.00	12.00	12.00	12.00	12.00	12.00	3,300
9/25/2024	0.00 / 0.00%	12.00	12.50	11.70	12.50	12.01	12.50	13,100
9/24/2024	+0.30 / +2.46%	12.50	12.50	12.50	12.50	12.50	12.50	100
9/23/2024	-0.40 / -3.17%	12.00	12.20	12.00	12.20	12.00	12.20	4,600
9/20/2024	-0.30 / -2.33%	12.00	12.60	12.00	12.60	12.10	12.60	1,200
9/19/2024	+0.40 / +3.20%	12.90	12.90	12.90	12.90	12.90	12.90	100
9/18/2024	0.00 / 0.00%	12.50	12.50	12.20	12.50	12.36	12.50	1,100
9/17/2024	0.00 / 0.00%	12.90	12.90	12.20	12.50	12.47	12.50	600
9/16/2024	-0.40 / -3.10%	12.50	12.80	12.40	12.50	12.44	12.50	9,600
9/13/2024	+0.40 / +3.20%	12.50	12.90	12.50	12.90	12.70	12.90	200
9/12/2024	-0.40 / -3.10%	13.00	13.00	12.00	12.50	12.26	12.50	700
9/11/2024	+0.30 / +2.38%	12.90	12.90	12.90	12.90	12.90	12.90	100
9/10/2024	+0.10 / +0.80%	13.00	13.00	12.30	12.60	12.38	12.60	1,600
9/9/2024	0.00 / 0.00%	12.70	12.70	12.10	12.50	12.35	12.50	800
9/6/2024	0.00 / 0.00%	12.00	12.50	12.00	12.50	12.01	12.50	8,100
9/5/2024	-0.20 / -1.57%	12.00	12.70	12.00	12.50	12.07	12.50	6,100
9/4/2024	+0.20 / +1.60%	12.30	12.90	12.30	12.70	12.50	12.70	500
8/30/2024	-0.40 / -3.10%	12.80	12.80	12.30	12.50	12.37	12.50	5,800
8/29/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	200
8/28/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	500
8/27/2024	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	12.90	200
8/26/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
8/23/2024	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	13.00	100
8/22/2024	+0.10 / +0.79%	13.00	13.00	12.80	12.80	12.81	12.80	2,200
8/21/2024	0.00 / 0.00%	12.40	12.70	12.40	12.70	12.54	12.70	2,500

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)