Closing price on 10/14/2011
|
|
Open |
3.50 |
High |
3.60 |
Low |
3.40 |
Volume |
16,000 |
Split-adjusted Price |
2.39 |
|
|
PCT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/14/2011
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.50
|
3.42
|
2.39
|
16,000
|
|
10/13/2011
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.20
|
3.50
|
3.37
|
2.39
|
39,100
|
|
10/12/2011
|
-0.20 / -5.56%
|
3.60
|
3.70
|
3.40
|
3.40
|
3.45
|
2.32
|
26,500
|
|
10/11/2011
|
-0.10 / -2.70%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.63
|
2.45
|
50,700
|
|
10/10/2011
|
-0.20 / -5.13%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.80
|
2.52
|
9,700
|
|
10/7/2011
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.85
|
2.66
|
38,300
|
|
10/6/2011
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
2.73
|
32,700
|
|
10/5/2011
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.02
|
2.79
|
7,900
|
|
10/4/2011
|
-0.10 / -2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
2.73
|
36,500
|
|
10/3/2011
|
-0.30 / -6.82%
|
4.40
|
4.50
|
4.10
|
4.10
|
4.19
|
2.79
|
36,000
|
|
9/30/2011
|
+0.20 / +4.76%
|
4.40
|
4.40
|
4.20
|
4.40
|
4.35
|
3.00
|
116,100
|
|
9/29/2011
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.86
|
36,600
|
|
9/28/2011
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.99
|
2.73
|
16,900
|
|
9/27/2011
|
0.00 / 0.00%
|
3.80
|
4.10
|
3.80
|
4.00
|
3.83
|
2.73
|
210,400
|
|
9/26/2011
|
-0.20 / -4.76%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.73
|
5,800
|
|
9/23/2011
|
-0.30 / -6.67%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.86
|
1,100
|
|
9/22/2011
|
-0.30 / -6.25%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
3.07
|
100
|
|
9/21/2011
|
-0.30 / -5.88%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
3.27
|
200
|
|
9/20/2011
|
-0.30 / -5.56%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.48
|
200
|
|
9/19/2011
|
-0.40 / -6.90%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
3.68
|
100
|
|
9/16/2011
|
-0.40 / -6.45%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.95
|
200
|
|
9/15/2011
|
-0.40 / -6.06%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.23
|
100
|
|
9/14/2011
|
-0.40 / -5.71%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.50
|
900
|
|
9/13/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.77
|
0
|
|
9/12/2011
|
+3.20 / +84.21%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.77
|
1,200
|
|
8/31/2011
|
+0.30 / +8.57%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.75
|
2.59
|
43,100
|
|
8/30/2011
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.49
|
2.39
|
7,800
|
|
8/29/2011
|
+0.10 / +3.03%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.42
|
2.32
|
2,800
|
|
8/26/2011
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
2.25
|
2,900
|
|
8/25/2011
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.32
|
2.18
|
5,300
|
|
|