Closing price on 1/31/2013
|
|
Open |
3.40 |
High |
3.40 |
Low |
3.20 |
Volume |
3,300 |
Split-adjusted Price |
2.25 |
|
|
PCT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/31/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.27
|
2.25
|
3,300
|
|
1/30/2013
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.39
|
2.25
|
32,300
|
|
1/29/2013
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.27
|
2.32
|
18,700
|
|
1/28/2013
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.21
|
2.25
|
27,300
|
|
1/25/2013
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.17
|
2.18
|
23,000
|
|
1/24/2013
|
+0.30 / +10.00%
|
3.00
|
3.30
|
2.90
|
3.30
|
3.03
|
2.25
|
28,600
|
|
1/23/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.04
|
0
|
|
1/22/2013
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.04
|
8,700
|
|
1/21/2013
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.03
|
2.11
|
3,800
|
|
1/18/2013
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.05
|
2.18
|
3,600
|
|
1/17/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.13
|
2.18
|
2,800
|
|
1/16/2013
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.18
|
2.18
|
19,200
|
|
1/15/2013
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.11
|
2.11
|
7,900
|
|
1/14/2013
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.04
|
2.11
|
36,400
|
|
1/11/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.04
|
0
|
|
1/10/2013
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
2.04
|
1,800
|
|
1/9/2013
|
-0.10 / -3.33%
|
3.10
|
3.20
|
2.90
|
2.90
|
3.06
|
1.98
|
30,900
|
|
1/8/2013
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.12
|
2.04
|
7,300
|
|
1/7/2013
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.03
|
2.18
|
2,400
|
|
1/4/2013
|
+0.10 / +3.23%
|
2.90
|
3.20
|
2.90
|
3.20
|
2.94
|
2.18
|
13,000
|
|
1/3/2013
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.12
|
2.11
|
12,500
|
|
1/2/2013
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
2.25
|
7,100
|
|
12/28/2012
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.95
|
2.11
|
14,500
|
|
12/27/2012
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.92
|
1.98
|
1,200
|
|
12/26/2012
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.87
|
1.98
|
21,200
|
|
12/25/2012
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.98
|
1,700
|
|
12/24/2012
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.87
|
1.98
|
1,500
|
|
12/21/2012
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
1.98
|
10,000
|
|
12/20/2012
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.91
|
7,800
|
|
12/19/2012
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.82
|
1.98
|
11,800
|
|
|