|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
5.70
|
0
|
7,300
|
0
|
30,700
|
-23,400
|
200
|
1,140
|
|
|
12/17/2025
|
5.20
|
0
|
14,200
|
0
|
28,200
|
-14,000
|
1,500
|
7,800
|
|
|
12/16/2025
|
5.70
|
0
|
12,500
|
0
|
34,200
|
-21,700
|
200
|
1,140
|
|
|
12/15/2025
|
5.70
|
0
|
11,300
|
0
|
56,800
|
-45,500
|
0
|
0
|
|
|
12/12/2025
|
5.70
|
6
|
12,401
|
11
|
56,905
|
-44,504
|
700
|
4,000
|
|
|
12/11/2025
|
5.80
|
3
|
11,500
|
8
|
58,498
|
-46,998
|
0
|
0
|
|
|
12/10/2025
|
5.80
|
6
|
12,905
|
11
|
33,610
|
-20,705
|
0
|
0
|
|
|
12/9/2025
|
5.80
|
4
|
12,299
|
12
|
33,610
|
-21,311
|
0
|
0
|
|
|
12/8/2025
|
5.80
|
5
|
6,303
|
11
|
30,216
|
-23,913
|
0
|
0
|
|
|
12/5/2025
|
5.80
|
11
|
20,299
|
13
|
38,711
|
-18,412
|
10,500
|
60,380
|
|
|
12/4/2025
|
5.80
|
4
|
12,299
|
13
|
28,821
|
-16,522
|
0
|
0
|
|
|
12/3/2025
|
5.80
|
19
|
19,304
|
16
|
42,802
|
-23,498
|
8,100
|
46,980
|
|
|
12/2/2025
|
5.80
|
8
|
15,899
|
10
|
17,602
|
-1,703
|
1,600
|
9,160
|
|
|
12/1/2025
|
5.70
|
6
|
11,421
|
17
|
30,220
|
-18,799
|
200
|
1,140
|
|
|
11/28/2025
|
5.70
|
10
|
18,249
|
18
|
40,902
|
-22,653
|
500
|
2,850
|
|
|
11/27/2025
|
5.70
|
16
|
15,649
|
12
|
41,203
|
-25,554
|
3,000
|
17,100
|
|
|
11/26/2025
|
5.70
|
12
|
18,099
|
9
|
37,701
|
-19,602
|
0
|
0
|
|
|
11/25/2025
|
5.70
|
9
|
9,599
|
9
|
39,500
|
-29,901
|
5,000
|
28,500
|
|
|
11/24/2025
|
5.70
|
14
|
14,499
|
18
|
20,901
|
-6,402
|
300
|
1,710
|
|
|
11/21/2025
|
5.70
|
5
|
8,099
|
9
|
50,957
|
-42,858
|
2,000
|
11,400
|
|
|
Page 1 of 2 Next>
|
|
|