|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
6.00
|
0
|
0
|
0
|
0
|
0
|
6,300
|
37,250
|
|
|
7/31/2025
|
6.00
|
38
|
68,292
|
18
|
53,063
|
15,229
|
26,100
|
165,510
|
|
|
7/30/2025
|
5.80
|
0
|
0
|
0
|
0
|
0
|
7,200
|
41,920
|
|
|
7/29/2025
|
6.00
|
27
|
87,089
|
48
|
119,426
|
-32,337
|
51,200
|
332,070
|
|
|
7/28/2025
|
6.90
|
58
|
135,657
|
40
|
146,768
|
-11,111
|
90,500
|
597,930
|
|
|
7/25/2025
|
6.00
|
12
|
16,110
|
15
|
48,030
|
-31,920
|
1,000
|
6,000
|
|
|
7/24/2025
|
6.10
|
16
|
20,012
|
25
|
52,253
|
-32,241
|
2,000
|
11,900
|
|
|
7/23/2025
|
5.90
|
14
|
23,950
|
13
|
44,500
|
-20,550
|
13,300
|
78,470
|
|
|
7/22/2025
|
5.90
|
12
|
21,500
|
24
|
51,700
|
-30,200
|
9,500
|
56,050
|
|
|
7/21/2025
|
5.90
|
0
|
0
|
0
|
0
|
0
|
1,100
|
6,490
|
|
|
7/18/2025
|
5.90
|
23
|
34,877
|
26
|
81,630
|
-46,753
|
19,200
|
112,270
|
|
|
7/17/2025
|
5.90
|
12
|
63,350
|
19
|
60,900
|
2,450
|
13,200
|
77,650
|
|
|
7/16/2025
|
5.90
|
17
|
16,868
|
17
|
54,200
|
-37,332
|
5,200
|
30,270
|
|
|
7/15/2025
|
5.80
|
20
|
19,360
|
21
|
46,414
|
-27,054
|
4,800
|
27,870
|
|
|
7/14/2025
|
5.90
|
28
|
53,231
|
19
|
93,671
|
-40,440
|
21,600
|
125,920
|
|
|
7/11/2025
|
5.90
|
29
|
26,473
|
23
|
46,763
|
-20,290
|
6,900
|
41,980
|
|
|
7/10/2025
|
6.00
|
31
|
44,710
|
23
|
56,953
|
-12,243
|
8,800
|
52,340
|
|
|
7/9/2025
|
5.80
|
17
|
14,043
|
13
|
43,133
|
-29,090
|
2,200
|
12,760
|
|
|
7/8/2025
|
5.70
|
23
|
35,978
|
18
|
28,915
|
7,063
|
1,200
|
6,840
|
|
|
7/7/2025
|
5.60
|
19
|
12,772
|
14
|
27,551
|
-14,779
|
4,000
|
22,410
|
|
|
Page 1 of 2 Next>
|
|
|