|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
5.70
|
4
|
20,900
|
12
|
59,127
|
-38,227
|
0
|
0
|
|
|
1/22/2026
|
5.70
|
4
|
20,899
|
12
|
54,100
|
-33,201
|
0
|
0
|
|
|
1/21/2026
|
5.70
|
4
|
20,810
|
6
|
64,600
|
-43,790
|
100
|
570
|
|
|
1/20/2026
|
5.60
|
13
|
26,228
|
13
|
55,736
|
-29,508
|
2,500
|
13,810
|
|
|
1/19/2026
|
5.60
|
7
|
16,453
|
10
|
53,833
|
-37,380
|
400
|
2,240
|
|
|
1/16/2026
|
5.60
|
12
|
15,160
|
14
|
61,925
|
-46,765
|
300
|
1,680
|
|
|
1/15/2026
|
5.60
|
12
|
78,400
|
14
|
82,001
|
-3,601
|
21,500
|
122,330
|
|
|
1/14/2026
|
5.40
|
15
|
13,854
|
12
|
35,024
|
-21,170
|
6,400
|
34,560
|
|
|
1/13/2026
|
5.40
|
9
|
17,539
|
11
|
32,713
|
-15,174
|
0
|
0
|
|
|
1/12/2026
|
5.70
|
16
|
14,150
|
26
|
43,771
|
-29,621
|
4,300
|
23,370
|
|
|
1/9/2026
|
5.80
|
9
|
10,852
|
27
|
33,366
|
-22,514
|
400
|
2,320
|
|
|
1/8/2026
|
5.80
|
29
|
49,862
|
7
|
30,501
|
19,361
|
28,300
|
163,700
|
|
|
1/7/2026
|
5.70
|
12
|
51,100
|
10
|
47,717
|
3,383
|
16,900
|
86,490
|
|
|
1/6/2026
|
5.70
|
4
|
5,960
|
8
|
32,300
|
-26,340
|
0
|
0
|
|
|
1/5/2026
|
5.70
|
4
|
20,930
|
12
|
31,238
|
-10,308
|
0
|
0
|
|
|
12/31/2025
|
5.70
|
4
|
11,000
|
8
|
28,000
|
-17,000
|
0
|
0
|
|
|
12/30/2025
|
5.70
|
5
|
11,200
|
5
|
30,100
|
-18,900
|
200
|
1,140
|
|
|
12/29/2025
|
5.70
|
8
|
12,000
|
3
|
24,800
|
-12,800
|
100
|
570
|
|
|
12/26/2025
|
5.30
|
5
|
14,800
|
12
|
32,500
|
-17,700
|
2,000
|
10,600
|
|
|
12/25/2025
|
5.70
|
8
|
14,700
|
2
|
29,300
|
-14,600
|
100
|
570
|
|
|
Page 1 of 1
|
|
|