|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
4.60
|
52
|
155,695
|
30
|
42,579
|
113,116
|
39,400
|
181,180
|
|
|
4/7/2026
|
4.00
|
9
|
14,901
|
12
|
18,106
|
-3,205
|
7,200
|
28,800
|
|
|
4/6/2026
|
4.10
|
20
|
31,500
|
24
|
25,752
|
5,748
|
16,200
|
65,480
|
|
|
4/3/2026
|
4.30
|
9
|
5,050
|
16
|
7,045
|
-1,995
|
1,400
|
6,020
|
|
|
4/2/2026
|
4.30
|
20
|
11,623
|
16
|
10,546
|
1,077
|
2,100
|
9,030
|
|
|
4/1/2026
|
4.30
|
21
|
7,807
|
18
|
17,556
|
-9,749
|
2,700
|
11,640
|
|
|
3/31/2026
|
4.30
|
18
|
6,430
|
23
|
12,196
|
-5,766
|
100
|
430
|
|
|
3/30/2026
|
4.40
|
15
|
6,637
|
19
|
6,450
|
187
|
0
|
0
|
|
|
3/27/2026
|
4.70
|
35
|
17,699
|
33
|
10,548
|
7,151
|
2,900
|
12,890
|
|
|
3/26/2026
|
4.60
|
12
|
4,470
|
17
|
5,253
|
-783
|
0
|
0
|
|
|
3/25/2026
|
4.60
|
27
|
7,721
|
23
|
21,083
|
-13,362
|
1,200
|
5,520
|
|
|
3/24/2026
|
4.70
|
17
|
7,141
|
14
|
6,394
|
747
|
100
|
470
|
|
|
3/23/2026
|
4.70
|
29
|
6,261
|
31
|
22,656
|
-16,395
|
1,400
|
6,200
|
|
|
3/20/2026
|
4.90
|
12
|
5,002
|
20
|
17,657
|
-12,655
|
100
|
490
|
|
|
3/19/2026
|
4.80
|
28
|
18,941
|
26
|
23,358
|
-4,417
|
800
|
3,860
|
|
|
3/18/2026
|
5.00
|
49
|
14,903
|
17
|
19,347
|
-4,444
|
3,000
|
14,090
|
|
|
3/17/2026
|
4.90
|
46
|
23,722
|
29
|
45,400
|
-21,678
|
5,100
|
22,540
|
|
|
3/16/2026
|
4.90
|
17
|
5,822
|
27
|
53,747
|
-47,925
|
300
|
1,470
|
|
|
3/13/2026
|
4.90
|
24
|
12,114
|
15
|
13,243
|
-1,129
|
2,800
|
13,740
|
|
|
3/12/2026
|
4.60
|
28
|
29,690
|
27
|
52,801
|
-23,111
|
10,800
|
48,790
|
|
|
Page 1 of 2 Next>
|
|
|