|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
6.80
|
25
|
49,552
|
15
|
60,468
|
-10,916
|
23,000
|
135,810
|
|
|
9/11/2025
|
6.20
|
13
|
22,700
|
10
|
47,554
|
-24,854
|
9,000
|
55,800
|
|
|
9/10/2025
|
6.20
|
7
|
6,501
|
8
|
36,855
|
-30,354
|
1,300
|
8,060
|
|
|
9/9/2025
|
6.20
|
6
|
7,700
|
7
|
56,500
|
-48,800
|
1,200
|
7,480
|
|
|
9/8/2025
|
6.20
|
7
|
8,400
|
9
|
61,200
|
-52,800
|
3,000
|
18,600
|
|
|
9/5/2025
|
6.20
|
11
|
17,355
|
11
|
39,951
|
-22,596
|
11,000
|
68,200
|
|
|
9/4/2025
|
6.20
|
9
|
41,150
|
8
|
58,600
|
-17,450
|
1,600
|
9,920
|
|
|
9/3/2025
|
6.20
|
9
|
8,576
|
9
|
38,928
|
-30,352
|
0
|
0
|
|
|
8/29/2025
|
5.70
|
10
|
20,833
|
10
|
44,933
|
-24,100
|
2,500
|
15,400
|
|
|
8/28/2025
|
6.20
|
7
|
20,500
|
6
|
41,600
|
-21,100
|
300
|
1,860
|
|
|
8/27/2025
|
6.10
|
6
|
6,590
|
7
|
26,176
|
-19,586
|
100
|
610
|
|
|
8/26/2025
|
6.10
|
12
|
19,232
|
13
|
43,586
|
-24,354
|
1,500
|
9,150
|
|
|
8/25/2025
|
6.20
|
11
|
19,128
|
9
|
26,828
|
-7,700
|
800
|
4,980
|
|
|
8/22/2025
|
6.20
|
11
|
22,418
|
12
|
45,745
|
-23,327
|
4,800
|
29,760
|
|
|
8/21/2025
|
6.10
|
16
|
31,703
|
11
|
44,616
|
-12,913
|
1,800
|
10,980
|
|
|
8/20/2025
|
6.10
|
41
|
139,584
|
6
|
36,374
|
103,210
|
10,600
|
64,690
|
|
|
8/19/2025
|
6.00
|
39
|
106,225
|
18
|
62,708
|
43,517
|
32,200
|
174,990
|
|
|
8/18/2025
|
6.00
|
17
|
55,342
|
20
|
52,000
|
3,342
|
10,400
|
62,570
|
|
|
8/15/2025
|
6.30
|
37
|
105,208
|
41
|
123,815
|
-18,607
|
39,400
|
275,090
|
|
|
8/14/2025
|
6.50
|
81
|
264,238
|
29
|
115,431
|
148,807
|
72,400
|
469,890
|
|
|
Page 1 of 1
|
|
|