|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
6.00
|
0
|
13,700
|
0
|
19,500
|
-5,800
|
3,000
|
19,000
|
|
|
7/10/2025
|
6.00
|
31
|
44,710
|
23
|
56,953
|
-12,243
|
8,800
|
52,340
|
|
|
7/9/2025
|
5.80
|
17
|
14,043
|
13
|
43,133
|
-29,090
|
2,200
|
12,760
|
|
|
7/8/2025
|
5.70
|
23
|
35,978
|
18
|
28,915
|
7,063
|
1,200
|
6,840
|
|
|
7/7/2025
|
5.60
|
19
|
12,772
|
14
|
27,551
|
-14,779
|
4,000
|
22,410
|
|
|
7/4/2025
|
5.70
|
21
|
22,997
|
25
|
34,803
|
-11,806
|
11,100
|
62,920
|
|
|
7/3/2025
|
5.70
|
14
|
19,200
|
15
|
34,700
|
-15,500
|
2,500
|
14,220
|
|
|
7/2/2025
|
5.70
|
8
|
15,600
|
17
|
34,951
|
-19,351
|
700
|
3,980
|
|
|
7/1/2025
|
5.60
|
8
|
14,030
|
12
|
36,700
|
-22,670
|
900
|
5,040
|
|
|
6/30/2025
|
5.70
|
13
|
12,700
|
13
|
30,683
|
-17,983
|
400
|
2,280
|
|
|
6/27/2025
|
5.60
|
13
|
16,150
|
17
|
34,483
|
-18,333
|
1,000
|
5,600
|
|
|
6/26/2025
|
5.70
|
27
|
62,474
|
21
|
85,473
|
-22,999
|
52,800
|
296,010
|
|
|
6/25/2025
|
5.60
|
23
|
35,004
|
26
|
49,382
|
-14,378
|
16,500
|
92,550
|
|
|
6/24/2025
|
5.60
|
14
|
31,110
|
19
|
33,810
|
-2,700
|
11,900
|
66,640
|
|
|
6/23/2025
|
5.60
|
22
|
16,440
|
27
|
34,472
|
-18,032
|
11,400
|
63,840
|
|
|
6/20/2025
|
5.60
|
28
|
46,100
|
28
|
43,490
|
2,610
|
24,000
|
134,990
|
|
|
6/19/2025
|
5.70
|
21
|
38,550
|
21
|
25,300
|
13,250
|
7,000
|
39,910
|
|
|
6/18/2025
|
5.60
|
27
|
29,805
|
22
|
61,460
|
-31,655
|
5,100
|
28,560
|
|
|
6/17/2025
|
5.60
|
26
|
31,540
|
23
|
30,670
|
870
|
6,300
|
35,550
|
|
|
6/16/2025
|
5.80
|
33
|
53,162
|
29
|
57,771
|
-4,609
|
17,200
|
95,610
|
|
|
Page 1 of 2 Next>
|
|
|