| 
                            Date
                         |                
                        
                            Close
                         |          
                        
                            Buy Count
                         |            
                        
                            Buy Volume
                         |                                                 
                        
                            Sell Count
                         | 
                        
                            Sell Volume
                         | 
                        
                            Buy-Sell Volume
                         |                                                 
                        
                            Deal Volume
                         |     
                        
                            Deal Value (Unit: 1000 VND)
                         |                             
                        
                             
                         |               
                         
            
                
                    | 
                        11/4/2025
                     |         
                    
                        5.80
                     | 
                    
                        0
                     | 
                    
                        16,700
                     | 
                    
                        0
                     | 
                    
                        31,800
                     | 
                    
                        -15,100
                     | 
                    
                        2,500
                     |                     
                    
                        14,390
                     |                                         
                    
                         
                     |                                   
                     
            
               
                    | 
                        11/3/2025
                     |         
                    
                        5.70
                     | 
                    
                        13
                     | 
                    
                        15,600
                     | 
                    
                        8
                     | 
                    
                        48,701
                     | 
                    
                        -33,101
                     | 
                    
                        2,800
                     |                     
                    
                        16,090
                     |                                         
                    
                         
                     |                                
                         
            
                
                    | 
                        10/31/2025
                     |         
                    
                        5.70
                     | 
                    
                        13
                     | 
                    
                        9,700
                     | 
                    
                        11
                     | 
                    
                        49,201
                     | 
                    
                        -39,501
                     | 
                    
                        1,600
                     |                     
                    
                        9,230
                     |                                         
                    
                         
                     |                                   
                     
            
               
                    | 
                        10/30/2025
                     |         
                    
                        5.80
                     | 
                    
                        18
                     | 
                    
                        12,934
                     | 
                    
                        9
                     | 
                    
                        30,702
                     | 
                    
                        -17,768
                     | 
                    
                        3,100
                     |                     
                    
                        17,980
                     |                                         
                    
                         
                     |                                
                         
            
                
                    | 
                        10/29/2025
                     |         
                    
                        5.70
                     | 
                    
                        17
                     | 
                    
                        5,500
                     | 
                    
                        7
                     | 
                    
                        27,700
                     | 
                    
                        -22,200
                     | 
                    
                        0
                     |                     
                    
                        0
                     |                                         
                    
                         
                     |                                   
                     
            
               
                    | 
                        10/28/2025
                     |         
                    
                        5.70
                     | 
                    
                        0
                     | 
                    
                        15,700
                     | 
                    
                        0
                     | 
                    
                        31,300
                     | 
                    
                        -15,600
                     | 
                    
                        6,000
                     |                     
                    
                        34,250
                     |                                         
                    
                         
                     |                                
                         
            
                
                    | 
                        10/27/2025
                     |         
                    
                        5.80
                     | 
                    
                        5
                     | 
                    
                        11,700
                     | 
                    
                        7
                     | 
                    
                        37,100
                     | 
                    
                        -25,400
                     | 
                    
                        0
                     |                     
                    
                        0
                     |                                         
                    
                         
                     |                                   
                     
            
               
                    | 
                        10/24/2025
                     |         
                    
                        5.80
                     | 
                    
                        10
                     | 
                    
                        12,800
                     | 
                    
                        9
                     | 
                    
                        37,700
                     | 
                    
                        -24,900
                     | 
                    
                        100
                     |                     
                    
                        580
                     |                                         
                    
                         
                     |                                
                         
            
                
                    | 
                        10/23/2025
                     |         
                    
                        5.80
                     | 
                    
                        9
                     | 
                    
                        27,300
                     | 
                    
                        7
                     | 
                    
                        56,016
                     | 
                    
                        -28,716
                     | 
                    
                        900
                     |                     
                    
                        5,220
                     |                                         
                    
                         
                     |                                   
                     
            
               
                    | 
                        10/22/2025
                     |         
                    
                        5.80
                     | 
                    
                        6
                     | 
                    
                        8,200
                     | 
                    
                        9
                     | 
                    
                        48,800
                     | 
                    
                        -40,600
                     | 
                    
                        100
                     |                     
                    
                        580
                     |                                         
                    
                         
                     |                                
                         
            
                
                    | 
                        10/21/2025
                     |         
                    
                        5.70
                     | 
                    
                        8
                     | 
                    
                        7,047
                     | 
                    
                        11
                     | 
                    
                        55,300
                     | 
                    
                        -48,253
                     | 
                    
                        5,300
                     |                     
                    
                        30,210
                     |                                         
                    
                         
                     |                                   
                     
            
               
                    | 
                        10/20/2025
                     |         
                    
                        5.70
                     | 
                    
                        9
                     | 
                    
                        20,639
                     | 
                    
                        8
                     | 
                    
                        53,716
                     | 
                    
                        -33,077
                     | 
                    
                        0
                     |                     
                    
                        0
                     |                                         
                    
                         
                     |                                
                         
            
                
                    | 
                        10/17/2025
                     |         
                    
                        5.70
                     | 
                    
                        10
                     | 
                    
                        21,200
                     | 
                    
                        8
                     | 
                    
                        35,600
                     | 
                    
                        -14,400
                     | 
                    
                        1,000
                     |                     
                    
                        5,700
                     |                                         
                    
                         
                     |                                   
                     
            
               
                    | 
                        10/16/2025
                     |         
                    
                        5.70
                     | 
                    
                        10
                     | 
                    
                        24,900
                     | 
                    
                        9
                     | 
                    
                        60,900
                     | 
                    
                        -36,000
                     | 
                    
                        1,100
                     |                     
                    
                        6,270
                     |                                         
                    
                         
                     |                                
                         
            
                
                    | 
                        10/15/2025
                     |         
                    
                        5.70
                     | 
                    
                        11
                     | 
                    
                        17,250
                     | 
                    
                        7
                     | 
                    
                        51,700
                     | 
                    
                        -34,450
                     | 
                    
                        500
                     |                     
                    
                        2,850
                     |                                         
                    
                         
                     |                                   
                     
            
               
                    | 
                        10/14/2025
                     |         
                    
                        5.70
                     | 
                    
                        19
                     | 
                    
                        58,163
                     | 
                    
                        13
                     | 
                    
                        50,963
                     | 
                    
                        7,200
                     | 
                    
                        4,500
                     |                     
                    
                        25,650
                     |                                         
                    
                         
                     |                                
                         
            
                
                    | 
                        10/13/2025
                     |         
                    
                        5.70
                     | 
                    
                        13
                     | 
                    
                        18,320
                     | 
                    
                        10
                     | 
                    
                        58,118
                     | 
                    
                        -39,798
                     | 
                    
                        2,000
                     |                     
                    
                        11,400
                     |                                         
                    
                         
                     |                                   
                     
            
               
                    | 
                        10/10/2025
                     |         
                    
                        5.70
                     | 
                    
                        33
                     | 
                    
                        91,105
                     | 
                    
                        14
                     | 
                    
                        89,100
                     | 
                    
                        2,005
                     | 
                    
                        48,500
                     |                     
                    
                        276,470
                     |                                         
                    
                         
                     |                                
                         
            
                
                    | 
                        10/9/2025
                     |         
                    
                        5.80
                     | 
                    
                        28
                     | 
                    
                        39,899
                     | 
                    
                        9
                     | 
                    
                        33,900
                     | 
                    
                        5,999
                     | 
                    
                        5,100
                     |                     
                    
                        29,580
                     |                                         
                    
                         
                     |                                   
                     
            
               
                    | 
                        10/8/2025
                     |         
                    
                        5.70
                     | 
                    
                        27
                     | 
                    
                        40,214
                     | 
                    
                        9
                     | 
                    
                        36,800
                     | 
                    
                        3,414
                     | 
                    
                        5,100
                     |                     
                    
                        29,570
                     |                                         
                    
                         
                     |                                
                         
            
                    
                        | 
                             Page 1 of 2 Next>
                         | 
                     
                      
            
     
 | 
					 
				  |