|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
5.10
|
69
|
50,646
|
51
|
83,600
|
-32,954
|
49,400
|
255,850
|
|
|
2/12/2026
|
5.90
|
29
|
14,254
|
15
|
20,501
|
-6,247
|
3,100
|
18,510
|
|
|
2/11/2026
|
5.20
|
45
|
29,518
|
41
|
94,502
|
-64,984
|
29,100
|
153,140
|
|
|
2/10/2026
|
6.10
|
9
|
14,700
|
29
|
72,416
|
-57,716
|
10,000
|
61,000
|
|
|
2/9/2026
|
5.70
|
7
|
3,400
|
17
|
41,010
|
-37,610
|
1,200
|
6,840
|
|
|
2/6/2026
|
5.60
|
5
|
1,300
|
9
|
10,915
|
-9,615
|
0
|
0
|
|
|
2/5/2026
|
5.60
|
3
|
1,200
|
22
|
18,692
|
-17,492
|
0
|
0
|
|
|
2/4/2026
|
5.60
|
4
|
1,500
|
17
|
10,511
|
-9,011
|
0
|
0
|
|
|
2/3/2026
|
5.60
|
4
|
1,300
|
10
|
27,411
|
-26,111
|
0
|
0
|
|
|
2/2/2026
|
5.60
|
7
|
1,800
|
18
|
11,411
|
-9,611
|
200
|
1,110
|
|
|
1/30/2026
|
5.60
|
4
|
2,200
|
23
|
46,983
|
-44,783
|
0
|
0
|
|
|
1/29/2026
|
5.60
|
5
|
1,186
|
19
|
19,773
|
-18,587
|
0
|
0
|
|
|
1/28/2026
|
5.60
|
17
|
85,951
|
8
|
60,651
|
25,300
|
1,000
|
5,590
|
|
|
1/27/2026
|
5.70
|
20
|
41,047
|
17
|
85,250
|
-44,203
|
14,300
|
70,270
|
|
|
1/26/2026
|
5.70
|
3
|
20,710
|
10
|
58,727
|
-38,017
|
0
|
0
|
|
|
1/23/2026
|
5.70
|
4
|
20,900
|
12
|
59,127
|
-38,227
|
0
|
0
|
|
|
1/22/2026
|
5.70
|
4
|
20,899
|
12
|
54,100
|
-33,201
|
0
|
0
|
|
|
1/21/2026
|
5.70
|
4
|
20,810
|
6
|
64,600
|
-43,790
|
100
|
570
|
|
|
1/20/2026
|
5.60
|
13
|
26,228
|
13
|
55,736
|
-29,508
|
2,500
|
13,810
|
|
|
1/19/2026
|
5.60
|
7
|
16,453
|
10
|
53,833
|
-37,380
|
400
|
2,240
|
|
|
Page 1 of 2 Next>
|
|
|