|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
4.60
|
0
|
0
|
0
|
0
|
0
|
1,400
|
6,460
|
|
|
11/4/2024
|
4.80
|
74
|
34,010
|
45
|
51,000
|
-16,990
|
27,800
|
127,780
|
|
|
11/1/2024
|
4.80
|
27
|
15,823
|
31
|
25,935
|
-10,112
|
1,600
|
7,700
|
|
|
10/31/2024
|
5.00
|
35
|
14,761
|
33
|
25,691
|
-10,930
|
2,300
|
10,880
|
|
|
10/30/2024
|
4.60
|
29
|
12,254
|
19
|
17,691
|
-5,437
|
1,400
|
6,570
|
|
|
10/29/2024
|
4.80
|
22
|
12,467
|
26
|
21,809
|
-9,342
|
2,500
|
12,000
|
|
|
10/28/2024
|
4.90
|
40
|
27,590
|
36
|
17,710
|
9,880
|
6,400
|
31,000
|
|
|
10/25/2024
|
4.70
|
68
|
33,099
|
32
|
32,800
|
299
|
23,000
|
108,930
|
|
|
10/24/2024
|
5.00
|
40
|
15,558
|
21
|
21,500
|
-5,942
|
8,700
|
42,720
|
|
|
10/23/2024
|
5.20
|
56
|
16,417
|
19
|
14,300
|
2,117
|
4,900
|
24,280
|
|
|
10/22/2024
|
4.90
|
57
|
16,715
|
31
|
32,360
|
-15,645
|
12,100
|
59,380
|
|
|
10/21/2024
|
5.30
|
57
|
18,680
|
36
|
25,651
|
-6,971
|
11,000
|
59,080
|
|
|
10/18/2024
|
5.30
|
27
|
8,807
|
29
|
29,836
|
-21,029
|
1,500
|
8,510
|
|
|
10/17/2024
|
6.00
|
52
|
25,953
|
31
|
14,700
|
11,253
|
14,700
|
88,150
|
|
|
10/16/2024
|
5.90
|
82
|
56,325
|
45
|
52,300
|
4,025
|
40,800
|
217,940
|
|
|
10/15/2024
|
6.00
|
65
|
14,144
|
30
|
33,000
|
-18,856
|
13,600
|
82,860
|
|
|
10/14/2024
|
6.80
|
76
|
22,705
|
56
|
56,231
|
-33,526
|
22,400
|
156,300
|
|
|
10/11/2024
|
8.10
|
94
|
85,737
|
80
|
82,930
|
2,807
|
73,000
|
573,480
|
|
|
10/10/2024
|
7.70
|
106
|
136,751
|
38
|
70,271
|
66,480
|
70,200
|
507,750
|
|
|
10/9/2024
|
6.70
|
118
|
461,132
|
43
|
121,313
|
339,819
|
121,200
|
809,130
|
|
|
Page 1 of 2 Next>
|
|
|