|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
6.20
|
0
|
7,600
|
0
|
25,100
|
-17,500
|
0
|
0
|
|
|
8/22/2025
|
6.20
|
11
|
22,418
|
12
|
45,745
|
-23,327
|
4,800
|
29,760
|
|
|
8/21/2025
|
6.10
|
16
|
31,703
|
11
|
44,616
|
-12,913
|
1,800
|
10,980
|
|
|
8/20/2025
|
6.10
|
41
|
139,584
|
6
|
36,374
|
103,210
|
10,600
|
64,690
|
|
|
8/19/2025
|
6.00
|
39
|
106,225
|
18
|
62,708
|
43,517
|
32,200
|
174,990
|
|
|
8/18/2025
|
6.00
|
17
|
55,342
|
20
|
52,000
|
3,342
|
10,400
|
62,570
|
|
|
8/15/2025
|
6.30
|
37
|
105,208
|
41
|
123,815
|
-18,607
|
39,400
|
275,090
|
|
|
8/14/2025
|
6.50
|
81
|
264,238
|
29
|
115,431
|
148,807
|
72,400
|
469,890
|
|
|
8/13/2025
|
6.10
|
42
|
99,026
|
24
|
55,025
|
44,001
|
14,100
|
80,900
|
|
|
8/12/2025
|
6.10
|
15
|
14,018
|
19
|
62,362
|
-48,344
|
1,200
|
7,270
|
|
|
8/11/2025
|
6.00
|
8
|
7,730
|
12
|
40,474
|
-32,744
|
500
|
3,000
|
|
|
8/8/2025
|
5.90
|
19
|
23,743
|
13
|
45,612
|
-21,869
|
6,200
|
36,580
|
|
|
8/7/2025
|
5.90
|
16
|
14,534
|
23
|
66,686
|
-52,152
|
10,500
|
61,950
|
|
|
8/6/2025
|
5.90
|
15
|
17,989
|
18
|
55,626
|
-37,637
|
2,400
|
14,160
|
|
|
8/5/2025
|
5.90
|
21
|
9,663
|
20
|
40,657
|
-30,994
|
2,300
|
13,570
|
|
|
8/4/2025
|
5.90
|
10
|
18,558
|
19
|
34,204
|
-15,646
|
2,900
|
17,110
|
|
|
8/1/2025
|
6.00
|
20
|
24,903
|
26
|
53,543
|
-28,640
|
6,300
|
37,250
|
|
|
7/31/2025
|
6.00
|
38
|
68,292
|
18
|
53,063
|
15,229
|
26,100
|
165,510
|
|
|
7/30/2025
|
5.80
|
25
|
32,289
|
20
|
26,600
|
5,689
|
7,200
|
41,920
|
|
|
7/29/2025
|
6.00
|
27
|
87,089
|
48
|
119,426
|
-32,337
|
51,200
|
332,070
|
|
|
Page 1 of 2 Next>
|
|
|