|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2026
|
4.60
|
0
|
1,200
|
0
|
4,200
|
-3,000
|
0
|
0
|
|
|
3/9/2026
|
4.60
|
11
|
3,410
|
21
|
20,140
|
-16,730
|
1,100
|
5,060
|
|
|
3/6/2026
|
4.90
|
7
|
3,809
|
12
|
25,600
|
-21,791
|
0
|
0
|
|
|
3/5/2026
|
5.00
|
32
|
11,097
|
15
|
28,150
|
-17,053
|
2,400
|
11,800
|
|
|
3/4/2026
|
5.00
|
12
|
5,509
|
22
|
27,365
|
-21,856
|
500
|
2,450
|
|
|
3/3/2026
|
5.00
|
9
|
2,565
|
18
|
24,162
|
-21,597
|
1,000
|
5,000
|
|
|
3/2/2026
|
5.00
|
10
|
54,617
|
15
|
18,808
|
35,809
|
600
|
3,000
|
|
|
2/27/2026
|
5.00
|
15
|
38,380
|
24
|
27,830
|
10,550
|
4,000
|
20,000
|
|
|
2/26/2026
|
5.00
|
22
|
31,458
|
16
|
19,100
|
12,358
|
5,100
|
25,490
|
|
|
2/25/2026
|
4.90
|
28
|
16,473
|
30
|
29,689
|
-13,216
|
1,700
|
8,340
|
|
|
2/24/2026
|
5.00
|
21
|
59,707
|
23
|
38,589
|
21,118
|
4,100
|
20,880
|
|
|
2/23/2026
|
5.10
|
28
|
60,411
|
15
|
59,211
|
1,200
|
5,300
|
26,960
|
|
|
2/13/2026
|
5.10
|
69
|
50,646
|
51
|
83,600
|
-32,954
|
49,400
|
255,850
|
|
|
2/12/2026
|
5.90
|
29
|
14,254
|
15
|
20,501
|
-6,247
|
3,100
|
18,510
|
|
|
2/11/2026
|
5.20
|
45
|
29,518
|
41
|
94,502
|
-64,984
|
29,100
|
153,140
|
|
|
2/10/2026
|
6.10
|
9
|
14,700
|
29
|
72,416
|
-57,716
|
10,000
|
61,000
|
|
|
Page 1 of 1
|
|
|