|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
5.70
|
0
|
22,700
|
0
|
25,000
|
-2,300
|
5,900
|
33,630
|
|
|
6/19/2025
|
5.70
|
21
|
38,550
|
21
|
25,300
|
13,250
|
7,000
|
39,910
|
|
|
6/18/2025
|
5.60
|
27
|
29,805
|
22
|
61,460
|
-31,655
|
5,100
|
28,560
|
|
|
6/17/2025
|
5.60
|
26
|
31,540
|
23
|
30,670
|
870
|
6,300
|
35,550
|
|
|
6/16/2025
|
5.80
|
33
|
53,162
|
29
|
57,771
|
-4,609
|
17,200
|
95,610
|
|
|
6/13/2025
|
5.60
|
39
|
52,618
|
22
|
61,770
|
-9,152
|
4,800
|
26,850
|
|
|
6/12/2025
|
5.70
|
30
|
17,924
|
22
|
94,270
|
-76,346
|
1,200
|
6,840
|
|
|
6/11/2025
|
5.60
|
34
|
31,290
|
30
|
44,922
|
-13,632
|
5,900
|
33,190
|
|
|
6/10/2025
|
5.70
|
21
|
17,011
|
17
|
16,300
|
711
|
600
|
3,450
|
|
|
6/9/2025
|
5.80
|
22
|
17,852
|
19
|
73,764
|
-55,912
|
0
|
0
|
|
|
6/6/2025
|
5.80
|
39
|
36,773
|
25
|
33,901
|
2,872
|
10,600
|
61,290
|
|
|
6/5/2025
|
5.80
|
49
|
162,620
|
25
|
73,690
|
88,930
|
54,900
|
318,160
|
|
|
6/4/2025
|
5.80
|
50
|
170,640
|
35
|
112,900
|
57,740
|
69,200
|
401,680
|
|
|
6/3/2025
|
6.00
|
60
|
112,996
|
75
|
135,446
|
-22,450
|
85,600
|
569,650
|
|
|
6/2/2025
|
7.00
|
98
|
514,186
|
42
|
105,515
|
408,671
|
95,000
|
661,940
|
|
|
5/30/2025
|
6.40
|
44
|
98,550
|
41
|
44,234
|
54,316
|
30,800
|
189,240
|
|
|
5/29/2025
|
5.80
|
37
|
64,198
|
23
|
48,375
|
15,823
|
26,000
|
145,910
|
|
|
5/28/2025
|
5.70
|
21
|
35,925
|
24
|
52,463
|
-16,538
|
13,000
|
74,100
|
|
|
5/27/2025
|
5.80
|
28
|
37,171
|
24
|
69,600
|
-32,429
|
14,500
|
82,270
|
|
|
5/26/2025
|
5.50
|
20
|
28,784
|
24
|
60,875
|
-32,091
|
15,900
|
87,450
|
|
|
Page 1 of 2 Next>
|
|
|