|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
5.80
|
0
|
16,700
|
0
|
31,800
|
-15,100
|
2,500
|
14,390
|
|
|
11/3/2025
|
5.70
|
13
|
15,600
|
8
|
48,701
|
-33,101
|
2,800
|
16,090
|
|
|
10/31/2025
|
5.70
|
13
|
9,700
|
11
|
49,201
|
-39,501
|
1,600
|
9,230
|
|
|
10/30/2025
|
5.80
|
18
|
12,934
|
9
|
30,702
|
-17,768
|
3,100
|
17,980
|
|
|
10/29/2025
|
5.70
|
17
|
5,500
|
7
|
27,700
|
-22,200
|
0
|
0
|
|
|
10/28/2025
|
5.70
|
0
|
15,700
|
0
|
31,300
|
-15,600
|
6,000
|
34,250
|
|
|
10/27/2025
|
5.80
|
5
|
11,700
|
7
|
37,100
|
-25,400
|
0
|
0
|
|
|
10/24/2025
|
5.80
|
10
|
12,800
|
9
|
37,700
|
-24,900
|
100
|
580
|
|
|
10/23/2025
|
5.80
|
9
|
27,300
|
7
|
56,016
|
-28,716
|
900
|
5,220
|
|
|
10/22/2025
|
5.80
|
6
|
8,200
|
9
|
48,800
|
-40,600
|
100
|
580
|
|
|
10/21/2025
|
5.70
|
8
|
7,047
|
11
|
55,300
|
-48,253
|
5,300
|
30,210
|
|
|
10/20/2025
|
5.70
|
9
|
20,639
|
8
|
53,716
|
-33,077
|
0
|
0
|
|
|
10/17/2025
|
5.70
|
10
|
21,200
|
8
|
35,600
|
-14,400
|
1,000
|
5,700
|
|
|
10/16/2025
|
5.70
|
10
|
24,900
|
9
|
60,900
|
-36,000
|
1,100
|
6,270
|
|
|
10/15/2025
|
5.70
|
11
|
17,250
|
7
|
51,700
|
-34,450
|
500
|
2,850
|
|
|
10/14/2025
|
5.70
|
19
|
58,163
|
13
|
50,963
|
7,200
|
4,500
|
25,650
|
|
|
10/13/2025
|
5.70
|
13
|
18,320
|
10
|
58,118
|
-39,798
|
2,000
|
11,400
|
|
|
10/10/2025
|
5.70
|
33
|
91,105
|
14
|
89,100
|
2,005
|
48,500
|
276,470
|
|
|
10/9/2025
|
5.80
|
28
|
39,899
|
9
|
33,900
|
5,999
|
5,100
|
29,580
|
|
|
10/8/2025
|
5.70
|
27
|
40,214
|
9
|
36,800
|
3,414
|
5,100
|
29,570
|
|
|
Page 1 of 2 Next>
|
|
|