|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
5.50
|
0
|
1,000
|
0
|
1,000
|
0
|
1,000
|
5,500
|
|
|
5/14/2025
|
5.50
|
17
|
29,547
|
24
|
49,155
|
-19,608
|
10,600
|
58,360
|
|
|
5/13/2025
|
5.60
|
23
|
41,385
|
17
|
25,100
|
16,285
|
4,300
|
24,080
|
|
|
5/12/2025
|
5.50
|
16
|
34,989
|
22
|
42,720
|
-7,731
|
3,900
|
21,450
|
|
|
5/9/2025
|
5.50
|
25
|
47,157
|
20
|
43,214
|
3,943
|
4,800
|
26,430
|
|
|
5/8/2025
|
5.80
|
16
|
36,600
|
24
|
43,000
|
-6,400
|
1,700
|
9,680
|
|
|
5/7/2025
|
5.60
|
22
|
42,500
|
20
|
44,100
|
-1,600
|
0
|
0
|
|
|
5/6/2025
|
5.60
|
27
|
21,979
|
30
|
39,401
|
-17,422
|
2,500
|
13,910
|
|
|
5/5/2025
|
5.60
|
42
|
28,406
|
34
|
20,047
|
8,359
|
8,000
|
45,790
|
|
|
4/29/2025
|
5.40
|
35
|
35,850
|
28
|
20,779
|
15,071
|
12,100
|
65,500
|
|
|
4/28/2025
|
5.50
|
28
|
20,948
|
28
|
23,748
|
-2,800
|
6,600
|
36,010
|
|
|
4/25/2025
|
5.60
|
40
|
34,353
|
29
|
35,900
|
-1,547
|
10,600
|
57,600
|
|
|
4/24/2025
|
5.50
|
43
|
68,505
|
28
|
52,152
|
16,353
|
28,700
|
158,620
|
|
|
4/23/2025
|
5.50
|
35
|
86,666
|
29
|
43,134
|
43,532
|
20,500
|
115,240
|
|
|
4/22/2025
|
5.30
|
41
|
57,178
|
32
|
61,129
|
-3,951
|
42,600
|
231,970
|
|
|
4/21/2025
|
5.60
|
48
|
90,989
|
39
|
61,149
|
29,840
|
29,800
|
165,510
|
|
|
4/18/2025
|
5.70
|
37
|
22,401
|
42
|
59,780
|
-37,379
|
22,400
|
128,150
|
|
|
4/17/2025
|
6.60
|
76
|
189,473
|
37
|
85,311
|
104,162
|
85,100
|
561,310
|
|
|
4/16/2025
|
6.00
|
71
|
357,929
|
39
|
89,144
|
268,785
|
89,000
|
515,000
|
|
|
4/15/2025
|
5.30
|
20
|
35,801
|
21
|
66,499
|
-30,698
|
8,100
|
43,040
|
|
|
Page 1 of 1
|
|
|