Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/15/2025
|
-0.20/-3.08%
|
7.20
|
7.40
|
6.30
|
6.30
|
6.98
|
6.30
|
39,400
|
|
8/14/2025
|
+0.80/+14.04%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.49
|
6.50
|
72,400
|
|
8/13/2025
|
0.00 / 0.00%
|
5.80
|
6.20
|
5.20
|
6.10
|
5.74
|
6.10
|
14,100
|
|
8/12/2025
|
+0.10/+1.67%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.06
|
6.10
|
1,200
|
|
8/11/2025
|
+0.10/+1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
500
|
|
8/8/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
6,200
|
|
8/7/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
10,500
|
|
8/6/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2,400
|
|
8/5/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2,300
|
|
8/4/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
2,900
|
|
8/1/2025
|
-0.30/-4.76%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.91
|
6.00
|
6,300
|
|
7/31/2025
|
+0.20/+3.45%
|
5.90
|
6.60
|
5.90
|
6.00
|
6.34
|
6.00
|
26,100
|
|
7/30/2025
|
-0.70/-10.77%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.82
|
5.80
|
7,200
|
|
7/29/2025
|
-0.60/-9.09%
|
6.90
|
7.00
|
5.90
|
6.00
|
6.49
|
6.00
|
51,200
|
|
7/28/2025
|
+0.90/+15.00%
|
6.10
|
6.90
|
6.10
|
6.90
|
6.61
|
6.90
|
90,500
|
|
7/25/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1,000
|
|
7/24/2025
|
+0.20/+3.39%
|
5.90
|
6.10
|
5.90
|
6.10
|
5.95
|
6.10
|
2,000
|
|
7/23/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
13,300
|
|
7/22/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
9,500
|
|
7/21/2025
|
+0.10/+1.72%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1,100
|
|
|