|
Closing price on 9/29/2025
|
|
| Open |
5.90 |
| High |
5.90 |
| Low |
5.90 |
| Volume |
1,400 |
| Split-adjusted Price |
5.90 |
|
|
PCF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2025
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1,400
|
|
|
9/26/2025
|
-0.20 / -3.28%
|
6.10
|
6.20
|
5.90
|
5.90
|
6.05
|
5.90
|
50,100
|
|
|
9/25/2025
|
+0.20 / +3.39%
|
5.80
|
6.10
|
5.80
|
6.10
|
6.05
|
6.10
|
30,700
|
|
|
9/24/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.87
|
5.80
|
6,900
|
|
|
9/23/2025
|
+0.10 / +1.75%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
2,300
|
|
|
9/22/2025
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.70
|
5.70
|
5.70
|
5.70
|
5,400
|
|
|
9/19/2025
|
-0.20 / -3.23%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.72
|
6.00
|
35,200
|
|
|
9/18/2025
|
-1.00 / -13.89%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
7,600
|
|
|
9/17/2025
|
-1.10 / -14.47%
|
7.10
|
7.50
|
6.50
|
6.50
|
7.22
|
6.50
|
28,200
|
|
|
9/16/2025
|
+0.40 / +5.97%
|
7.60
|
7.70
|
6.70
|
7.10
|
7.63
|
7.10
|
33,300
|
|
|
9/15/2025
|
+0.80 / +13.56%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.68
|
6.70
|
84,000
|
|
|
9/12/2025
|
+0.60 / +9.68%
|
5.50
|
6.80
|
5.50
|
6.80
|
5.90
|
6.80
|
23,000
|
|
|
9/11/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
9,000
|
|
|
9/10/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1,300
|
|
|
9/9/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.23
|
6.20
|
1,200
|
|
|
9/8/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3,000
|
|
|
9/5/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
11,000
|
|
|
9/4/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
1,600
|
|
|
9/3/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
8/29/2025
|
-0.50 / -8.06%
|
6.20
|
6.20
|
5.70
|
5.70
|
6.16
|
5.70
|
2,500
|
|
|
8/28/2025
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
300
|
|
|
8/27/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
8/26/2025
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,500
|
|
|
8/25/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.23
|
6.20
|
800
|
|
|
8/22/2025
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4,800
|
|
|
8/21/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,800
|
|
|
8/20/2025
|
+0.70 / +12.96%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
10,600
|
|
|
8/19/2025
|
0.00 / 0.00%
|
5.40
|
6.00
|
5.40
|
6.00
|
5.43
|
6.00
|
32,200
|
|
|
8/18/2025
|
-1.00 / -14.29%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.02
|
6.00
|
10,400
|
|
|
8/15/2025
|
-0.20 / -3.08%
|
7.20
|
7.40
|
6.30
|
6.30
|
6.98
|
6.30
|
39,400
|
|
|