Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2024	+0.60 / +11.11%	5.60	6.00	5.60	6.00	5.80	6.00	13,100
7/15/2024	+0.70 / +14.29%	5.00	5.60	5.00	5.60	5.40	5.60	29,800
7/12/2024	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	4.90	100
7/11/2024	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	4.70	5,800
7/10/2024	+0.20 / +4.35%	4.60	4.90	4.60	4.80	4.60	4.80	15,300
7/9/2024	+0.50 / +11.11%	4.90	5.00	4.60	5.00	4.60	5.00	16,200
7/8/2024	-0.20 / -3.92%	5.00	5.00	4.40	4.90	4.50	4.90	21,000
7/5/2024	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.10	5.00	1,600
7/4/2024	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	5.20	200
7/3/2024	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	5.10	100
7/2/2024	+0.50 / +10.87%	4.60	5.10	4.60	5.10	4.90	5.10	1,000
7/1/2024	+0.20 / +4.17%	4.80	5.00	4.60	5.00	4.60	5.00	8,500
6/28/2024	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.80	4.90	4,100
6/27/2024	+0.50 / +9.80%	5.10	5.60	4.80	5.60	4.90	5.60	4,900
6/26/2024	-0.30 / -5.26%	5.70	5.70	5.10	5.40	5.10	5.40	5,500
6/25/2024	+0.10 / +1.72%	5.70	5.90	5.20	5.90	5.70	5.90	900
6/24/2024	+0.60 / +11.32%	5.30	5.90	5.30	5.90	5.80	5.90	4,500
6/21/2024	+0.60 / +11.54%	5.00	5.80	5.00	5.80	5.30	5.80	6,100
6/20/2024	+0.40 / +7.27%	5.10	6.10	4.80	5.90	5.20	5.90	5,500
6/19/2024	+0.70 / +14.00%	5.10	5.70	5.10	5.70	5.50	5.70	1,200
6/18/2024	-0.60 / -11.11%	6.00	6.00	4.70	4.80	5.00	4.80	2,900
6/17/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	500
6/14/2024	-0.60 / -9.68%	5.60	5.60	5.30	5.60	5.40	5.60	10,200
6/13/2024	-0.10 / -1.59%	6.30	6.30	5.60	6.20	6.20	6.20	22,600
6/12/2024	-1.00 / -13.70%	6.30	6.50	6.30	6.30	6.30	6.30	16,600
6/11/2024	-1.20 / -14.46%	7.90	7.90	7.10	7.10	7.30	7.10	3,300
6/10/2024	+0.30 / +4.00%	7.50	8.60	7.50	7.80	8.30	7.80	32,200
6/7/2024	+0.90 / +13.64%	7.50	7.50	7.40	7.50	7.50	7.50	69,200
6/6/2024	+0.80 / +13.79%	6.60	6.60	6.60	6.60	6.60	6.60	11,900
6/5/2024	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	6,000

<<Previous 30 days Next 30 days>>

PCF News

16/06	PCF: Annual general mandate 2020
25/05	PCF: Notice of holding the annual General Meeting of Shareholders of 2020
24/03	PCF: Notice of record date for Annual General Meeting of Shareholders 2020
17/03	PCF: Notice of change in record date for Annual General Meeting of Shareholders 2020
02/03	PCF: Financial Statement FY 2019

More News

Related Companies

	Volume	Price	Change
AAM	10,400	6.70	-3.87%
ABT	3,900	39.30	-1.26%
ACL	7,200	11.80	-0.42%
AGF	0	2.60	0.00%
ANV	2,538,700	18.20	0.28%
APT	1,200	2.70	12.50%
AVF	0	0.40	0.00%
BAF	5,430,900	23.30	3.10%