|
Closing price on 12/1/2022
|
|
| Open |
2.90 |
| High |
3.30 |
| Low |
2.90 |
| Volume |
4,700 |
| Split-adjusted Price |
3.30 |
|
|
PCF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2022
|
+0.40 / +13.79%
|
2.90
|
3.30
|
2.90
|
3.30
|
3.30
|
3.30
|
4,700
|
|
|
11/30/2022
|
+0.30 / +11.11%
|
3.00
|
3.10
|
2.30
|
3.00
|
2.90
|
3.00
|
700
|
|
|
11/29/2022
|
+0.30 / +12.50%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
800
|
|
|
11/28/2022
|
+0.30 / +14.29%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
900
|
|
|
11/25/2022
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
11/24/2022
|
-0.30 / -12.50%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
1,100
|
|
|
11/23/2022
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
11/22/2022
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.40
|
2.40
|
2.40
|
2.40
|
1,200
|
|
|
11/21/2022
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
11/18/2022
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
|
|
11/17/2022
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
11/16/2022
|
-0.40 / -14.81%
|
2.30
|
3.10
|
2.30
|
2.30
|
2.40
|
2.30
|
1,100
|
|
|
11/15/2022
|
+0.30 / +12.50%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
11/14/2022
|
-0.20 / -7.41%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
300
|
|
|
11/11/2022
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
11/10/2022
|
+0.20 / +7.14%
|
2.50
|
3.00
|
2.40
|
3.00
|
2.70
|
3.00
|
1,000
|
|
|
11/9/2022
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.50
|
2.90
|
2.80
|
2.90
|
300
|
|
|
11/8/2022
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
11/7/2022
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
11/4/2022
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
200
|
|
|
11/3/2022
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
11/2/2022
|
-0.30 / -9.09%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.00
|
3.00
|
2,800
|
|
|
11/1/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
10/31/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
500
|
|
|
10/28/2022
|
+0.20 / +6.67%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.30
|
3.20
|
600
|
|
|
10/27/2022
|
+0.30 / +10.34%
|
2.90
|
3.30
|
2.90
|
3.20
|
3.00
|
3.20
|
1,100
|
|
|
10/26/2022
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
10/25/2022
|
-0.50 / -14.71%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
5,500
|
|
|
10/24/2022
|
-0.60 / -15.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
4,400
|
|
|
10/21/2022
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|