Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2025	+0.50 / +0.54%	93.10	93.90	92.90	93.60	93.42	93.60	10,800
7/14/2025	0.00 / 0.00%	93.80	93.80	92.90	93.30	93.14	93.30	25,300
7/11/2025	+0.20 / +0.21%	93.50	94.00	93.00	93.80	93.34	93.80	18,900
7/10/2025	+0.30 / +0.32%	93.30	94.20	93.10	93.90	93.60	93.90	12,100
7/9/2025	-0.40 / -0.42%	94.20	94.30	93.20	94.00	93.58	94.00	22,400
7/8/2025	0.00 / 0.00%	94.30	94.70	94.20	94.30	94.45	94.30	38,100
7/7/2025	-0.10 / -0.11%	94.30	94.50	93.90	94.30	94.29	94.30	27,500
7/4/2025	+0.50 / +0.53%	94.50	94.50	94.30	94.50	94.43	94.50	19,500
7/3/2025	+0.40 / +0.43%	93.80	94.60	93.50	94.20	94.04	94.20	34,900
7/2/2025	0.00 / 0.00%	94.10	94.10	93.50	94.00	93.82	94.00	29,100
7/1/2025	+1.90 / +2.07%	92.70	95.00	92.70	93.90	94.03	93.90	86,900
6/30/2025	+2.20 / +2.44%	90.50	92.60	90.50	92.50	91.98	92.50	65,400
6/27/2025	+1.10 / +1.22%	89.90	91.00	89.80	90.90	90.28	90.90	49,600
6/26/2025	+0.80 / +0.90%	89.10	90.30	89.00	90.00	89.85	90.00	30,800
6/25/2025	+0.40 / +0.45%	89.40	89.40	89.10	89.40	89.24	89.40	10,600
6/24/2025	+1.10 / +1.24%	88.70	89.70	88.70	89.60	89.01	89.60	14,700
6/23/2025	-0.30 / -0.34%	89.20	89.20	88.00	89.00	88.52	89.00	12,900
6/20/2025	-0.30 / -0.34%	89.50	89.50	89.00	89.20	89.26	89.20	12,100
6/19/2025	-0.60 / -0.67%	89.80	89.90	89.30	89.30	89.51	89.30	9,300
6/18/2025	-1.50 / -1.65%	90.50	90.80	89.30	89.30	89.90	89.30	27,200
6/17/2025	+0.10 / +0.11%	91.00	91.90	90.60	90.70	90.84	90.70	13,300
6/16/2025	+1.30 / +1.46%	89.30	91.50	89.30	90.60	90.57	90.60	31,800
6/13/2025	-1.10 / -1.22%	90.00	90.00	89.00	89.10	89.33	89.10	8,600
6/12/2025	+0.50 / +0.56%	90.30	90.30	90.10	90.10	90.23	90.10	14,500
6/11/2025	+1.40 / +1.58%	88.70	90.60	88.70	90.00	89.63	90.00	40,200
6/10/2025	+0.10 / +0.11%	88.50	89.00	88.50	88.60	88.59	88.60	16,300
6/9/2025	-0.40 / -0.45%	88.60	88.60	88.20	88.20	88.47	88.20	21,900
6/6/2025	-0.50 / -0.56%	88.90	89.00	88.30	88.40	88.60	88.40	18,100
6/5/2025	+0.30 / +0.34%	88.70	89.00	88.30	89.00	88.87	89.00	28,900
6/4/2025	+0.20 / +0.23%	89.00	89.20	88.50	88.50	88.67	88.50	12,900

<<Previous 30 days Next 3 days>>

PAT News

More News

Related Companies

	Volume	Price	Change
ACM	595,200	0.70	0.00%
AMC	200	18.70	-1.06%
ATG	25,000	4.60	6.98%
BKC	67,100	42.00	3.19%
BMC	156,100	20.75	1.47%
BMJ	1,900	10.20	7.37%
CBI	0	14.70	0.00%
CMI	61,400	0.80	14.29%