Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, December 28, 2024 9:46:35 PM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Vietnam Apatite – Phosphorus Joint Stock Company (PAT : UPCOM)
Basic Materials : General Mining
89.00 -0.60/-0.67%
3:05:01 PM
Closing price on 6/8/2023
79.00 -2.10/-2.59%
Open 81.10
High 81.10
Low 79.00
Volume 33,500
Split-adjusted Price 66.10

Create Alert at: 85 93 97 ...
PAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/8/2023 -2.10 / -2.59% 81.10 81.10 79.00 79.00 79.70 66.10 33,500
6/7/2023 0.00 / 0.00% 81.00 82.10 80.50 81.00 81.10 67.78 33,200
6/6/2023 +0.80 / +1.00% 81.70 81.70 80.40 81.00 81.00 67.78 31,600
6/5/2023 +4.60 / +5.97% 77.00 82.40 77.00 81.60 80.20 68.28 117,400
6/2/2023 +0.10 / +0.13% 77.20 77.30 76.60 77.00 77.00 64.43 23,100
6/1/2023 +0.40 / +0.52% 77.00 77.20 76.70 77.20 76.90 64.60 9,400
5/31/2023 +0.20 / +0.26% 76.00 77.10 75.00 76.60 76.80 64.10 22,200
5/30/2023 +0.40 / +0.52% 76.60 77.20 76.00 77.00 76.40 64.43 44,200
5/29/2023 +0.20 / +0.26% 77.00 77.00 76.50 77.00 76.60 64.43 21,200
5/26/2023 +0.10 / +0.13% 77.00 77.00 76.50 77.00 76.80 64.43 3,500
5/25/2023 0.00 / 0.00% 76.90 77.00 76.70 77.00 76.90 64.43 1,700
5/24/2023 -0.10 / -0.13% 77.20 77.20 76.90 77.00 77.00 64.43 1,600
5/23/2023 +0.80 / +1.05% 77.00 77.30 76.10 77.10 77.10 64.51 34,600
5/22/2023 -0.30 / -0.39% 76.70 76.80 75.50 76.00 76.30 63.59 5,600
5/19/2023 +0.50 / +0.65% 76.70 77.00 75.60 77.00 76.30 64.43 25,600
5/18/2023 -0.50 / -0.65% 76.90 76.90 76.40 76.40 76.50 63.93 6,900
5/17/2023 -0.10 / -0.13% 76.90 77.20 76.60 76.80 76.90 64.26 17,900
5/16/2023 -0.50 / -0.65% 77.30 77.30 76.70 76.80 76.90 64.26 9,800
5/15/2023 -0.60 / -0.77% 78.00 78.00 76.80 77.00 77.30 64.43 18,500
5/12/2023 -0.20 / -0.26% 77.70 77.70 77.40 77.40 77.60 64.76 10,000
5/11/2023 +0.20 / +0.26% 77.30 78.00 77.20 77.60 77.60 64.93 12,200
5/10/2023 -0.40 / -0.51% 78.00 78.20 77.00 77.60 77.40 64.93 31,900
5/9/2023 -0.10 / -0.13% 78.00 79.00 77.80 78.00 78.00 65.27 7,700
5/8/2023 +0.90 / +1.16% 77.80 79.50 77.60 78.50 78.10 65.68 13,000
5/5/2023 -0.80 / -1.02% 77.80 77.80 77.40 77.40 77.60 64.76 23,200
5/4/2023 -0.90 / -1.14% 80.00 80.00 77.70 78.00 78.20 65.27 19,400
4/28/2023 -0.60 / -0.76% 79.40 79.40 78.80 78.80 78.90 65.94 5,000
4/27/2023 +1.50 / +1.92% 80.20 80.20 78.20 79.50 79.40 66.52 5,100
4/26/2023 0.00 / 0.00% 78.10 78.10 77.50 78.10 78.00 65.35 13,800
4/25/2023 +0.20 / +0.26% 78.10 78.50 78.00 78.20 78.10 65.43 19,000
PAT News
Related Companies
Volume Price Change
ACM  2,167,200 0.70 16.67%
AMC  0 15.90 0.00%
ATG  1,600 2.10 5.00%
BKC  23,900 15.70 1.95%
BMC  677,900 22.70 -5.42%
BMJ  100 11.80 12.38%
CBI  2,000 10.40 -12.61%
CMI  100 1.20 9.09%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.