Monday, July 28, 2025 12:11:43 PM - Markets open
VN-INDEX 1,550.06 +18.93/+1.24%
HNX-INDEX 261.60 +7.04/+2.77%
UPCOM-INDEX 106.88 +1.11/+1.05%
Vietnam Apatite – Phosphorus Joint Stock Company (PAT : UPCOM)
Basic Materials : General Mining
96.00 +0.40/+0.42%
11:29:16 AM
Closing price on 12/25/2023
90.60 +1.20/+1.34%
Open 89.40
High 91.00
Low 89.20
Volume 28,300
Split-adjusted Price 80.73

Create Alert at: 91 101 106 ...
PAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2023 +1.20 / +1.34% 89.40 91.00 89.20 90.60 90.40 80.73 28,300
12/22/2023 -0.90 / -1.00% 90.00 90.10 88.50 89.30 89.40 79.57 30,300
12/21/2023 -1.30 / -1.42% 91.30 91.30 89.90 90.00 90.20 80.19 34,500
12/20/2023 -0.50 / -0.55% 91.20 92.00 91.00 91.00 91.30 81.08 27,300
12/19/2023 -3.20 / -3.39% 94.40 94.70 90.20 91.20 91.50 81.26 56,100
12/18/2023 0.00 / 0.00% 103.80 104.00 102.00 103.60 103.40 84.28 83,600
12/15/2023 -0.90 / -0.87% 103.80 104.00 102.60 102.80 103.60 83.63 42,700
12/14/2023 +1.60 / +1.57% 103.00 104.50 103.00 103.80 103.70 84.44 53,500
12/13/2023 +0.50 / +0.49% 102.00 102.50 102.00 102.30 102.20 83.22 47,300
12/12/2023 +0.60 / +0.59% 102.00 102.10 101.40 102.00 101.80 82.98 46,300
12/11/2023 +0.60 / +0.59% 100.50 101.80 100.50 101.80 101.40 82.81 19,700
12/8/2023 -0.40 / -0.40% 101.00 102.30 100.50 100.50 101.20 81.75 51,500
12/7/2023 -0.80 / -0.78% 102.50 102.50 100.00 101.90 100.90 82.89 42,500
12/6/2023 +0.90 / +0.88% 101.70 103.50 101.70 102.60 102.70 83.46 54,100
12/5/2023 +1.90 / +1.90% 114.00 114.00 101.00 101.90 101.70 82.89 39,600
12/4/2023 +1.60 / +1.61% 99.50 100.90 99.50 100.90 100.00 82.08 61,200
12/1/2023 +0.10 / +0.10% 99.50 99.50 98.80 99.50 99.30 80.94 15,000
11/30/2023 -0.10 / -0.10% 99.90 99.90 98.60 98.60 99.40 80.21 20,600
11/29/2023 +1.60 / +1.64% 97.70 99.00 97.70 99.00 98.70 80.53 16,700
11/28/2023 +0.30 / +0.31% 97.20 97.90 96.80 97.60 97.40 79.40 7,100
11/27/2023 +0.40 / +0.41% 98.00 98.20 96.70 97.20 97.30 79.07 18,100
11/24/2023 -1.30 / -1.32% 96.50 98.00 96.50 97.30 96.80 79.15 39,400
11/23/2023 -3.50 / -3.51% 99.60 100.00 96.10 96.10 98.60 78.18 56,100
11/22/2023 +1.30 / +1.33% 98.00 100.20 98.00 99.20 99.60 80.70 57,100
11/21/2023 +1.10 / +1.14% 97.00 99.00 96.90 98.00 97.90 79.72 72,600
11/20/2023 +0.30 / +0.31% 96.80 97.50 96.00 97.10 96.90 78.99 38,000
11/17/2023 -0.30 / -0.31% 97.40 97.50 96.30 96.40 96.80 78.42 40,000
11/16/2023 0.00 / 0.00% 96.90 97.00 96.00 96.90 96.70 78.83 38,100
11/15/2023 -0.10 / -0.10% 97.50 97.50 96.50 96.50 96.90 78.50 16,600
11/14/2023 0.00 / 0.00% 97.50 97.50 95.90 96.20 96.60 78.26 35,500
PAT News
Related Companies
Volume Price Change
ACM  0 0.70 0.00%
AMC  1,100 16.00 0.00%
ATG  0 5.00 0.00%
BKC  68,500 50.00 6.16%
BMC  172,500 18.75 -1.32%
BMJ  1,700 10.00 -1.96%
CBI  0 14.90 0.00%
CMI  0 0.90 0.00%
Market Update
Last updated at 12:10:02 PM
VN-INDEX 1,550.06 +18.93/+1.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.