Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 12:11:45 AM - Markets closed
VN-INDEX 1,274.04 +13.68/+1.09%
HNX-INDEX 229.81 +1.45/+0.63%
UPCOM-INDEX 94.59 +0.57/+0.60%
Vietnam Apatite – Phosphorus Joint Stock Company (PAT : UPCOM)
Basic Materials : General Mining
86.80 +0.90/+1.05%
3:05:01 PM
Closing price on 10/3/2024
87.80 -0.30/-0.34%
Open 88.20
High 88.20
Low 87.80
Volume 4,800
Split-adjusted Price 81.30

Create Alert at: 82 90 94 ...
PAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/3/2024 -0.30 / -0.34% 88.20 88.20 87.80 87.80 88.00 81.30 4,800
10/2/2024 -0.50 / -0.56% 88.70 88.70 88.00 88.00 88.10 81.49 7,300
10/1/2024 +0.20 / +0.23% 88.50 89.00 88.10 89.00 88.50 82.41 26,700
9/30/2024 -0.80 / -0.90% 89.10 89.10 88.30 88.30 88.80 81.77 2,400
9/27/2024 -0.30 / -0.34% 89.30 89.40 89.00 89.00 89.10 82.41 4,600
9/26/2024 +0.50 / +0.56% 88.90 89.90 88.50 89.90 89.30 83.25 8,400
9/25/2024 +0.60 / +0.68% 90.30 90.30 88.60 88.90 89.40 82.32 8,200
9/24/2024 -0.20 / -0.23% 88.20 88.40 88.20 88.20 88.30 81.67 5,300
9/23/2024 +0.40 / +0.45% 88.20 89.00 88.00 88.90 88.40 82.32 4,800
9/20/2024 +0.10 / +0.11% 88.10 89.10 88.00 88.20 88.50 81.67 17,200
9/19/2024 -0.70 / -0.79% 88.00 88.30 88.00 88.00 88.10 81.49 5,200
9/18/2024 +1.20 / +1.37% 88.00 89.00 88.00 88.80 88.70 82.23 2,600
9/17/2024 +0.30 / +0.34% 87.70 88.00 87.50 88.00 87.60 81.49 2,800
9/16/2024 0.00 / 0.00% 88.00 88.00 87.70 87.80 87.70 81.30 7,500
9/13/2024 +0.30 / +0.34% 87.70 88.00 87.60 88.00 87.80 81.49 1,300
9/12/2024 +0.10 / +0.11% 87.50 88.90 87.40 87.40 87.70 80.93 11,600
9/11/2024 -0.60 / -0.68% 87.40 87.40 87.30 87.40 87.30 80.93 4,900
9/10/2024 -0.20 / -0.23% 89.90 89.90 87.10 88.00 88.00 81.49 1,300
9/9/2024 -2.10 / -2.35% 89.00 89.00 87.20 87.20 88.20 80.75 6,500
9/6/2024 -0.70 / -0.78% 89.50 89.50 89.10 89.20 89.30 82.60 9,100
9/5/2024 -0.20 / -0.22% 90.10 90.10 89.40 89.40 89.90 82.78 16,500
9/4/2024 +2.10 / +2.38% 88.40 90.50 88.40 90.50 89.60 83.80 33,800
8/30/2024 +0.20 / +0.23% 87.60 88.60 87.60 88.50 88.40 81.95 4,400
8/29/2024 -0.30 / -0.34% 88.60 88.60 87.60 87.60 88.30 81.12 2,500
8/28/2024 +0.40 / +0.46% 87.70 88.10 87.70 88.00 87.90 81.49 6,200
8/27/2024 -0.80 / -0.91% 88.00 88.00 87.00 87.50 87.60 81.03 10,200
8/26/2024 +0.60 / +0.69% 88.50 88.80 87.90 88.00 88.30 81.49 5,600
8/23/2024 -0.10 / -0.11% 88.70 88.70 87.00 88.00 87.40 81.49 16,200
8/22/2024 -0.40 / -0.45% 88.70 88.70 87.80 87.80 88.10 81.30 6,700
8/21/2024 +0.80 / +0.91% 87.80 88.60 87.70 88.50 88.20 81.95 12,800
PAT News
Related Companies
Volume Price Change
ACM  0 0.60 0.00%
AMC  0 15.90 0.00%
ATG  0 2.00 0.00%
BKC  33,300 14.00 9.38%
BMC  345,900 22.45 6.90%
BMJ  100 11.30 13.00%
CBI  42,800 11.10 14.43%
CMI  0 1.10 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.04 +13.68/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.