Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 6:24:44 PM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
Vietnam Apatite – Phosphorus Joint Stock Company (PAT : UPCOM)
Basic Materials : General Mining
93.50 -0.60/-0.64%
3:05:01 PM
Closing price on 10/24/2024
91.00 +3.50/+4.00%
Open 88.80
High 92.10
Low 88.80
Volume 282,685
Split-adjusted Price 91.00

Create Alert at: 88 98 103 ...
PAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/24/2024 +3.50 / +4.00% 88.80 92.10 88.80 91.00 91.20 91.00 282,685
10/23/2024 -0.70 / -0.80% 87.50 87.60 87.10 87.10 87.50 87.10 7,300
10/22/2024 -0.60 / -0.68% 87.90 88.00 87.30 87.30 87.80 87.30 6,600
10/21/2024 +0.10 / +0.11% 88.40 88.40 87.10 88.00 87.90 88.00 6,500
10/18/2024 -0.10 / -0.11% 88.10 88.10 87.50 88.00 87.90 88.00 900
10/17/2024 +0.30 / +0.34% 88.20 88.20 88.00 88.00 88.10 88.00 2,200
10/16/2024 -0.20 / -0.23% 87.50 88.00 87.50 87.70 87.70 87.70 3,400
10/15/2024 -0.30 / -0.34% 88.00 88.00 87.80 87.80 87.90 87.80 1,000
10/14/2024 0.00 / 0.00% 88.00 88.20 87.80 87.80 88.10 87.80 1,600
10/11/2024 +0.60 / +0.68% 88.00 88.60 87.50 88.60 87.80 88.60 2,600
10/10/2024 +0.50 / +0.57% 87.80 88.50 87.50 88.00 88.00 88.00 4,000
10/9/2024 +0.30 / +0.34% 87.20 88.00 87.20 87.50 87.50 87.50 1,500
10/8/2024 -0.40 / -0.46% 87.10 88.00 86.90 87.00 87.20 87.00 12,000
10/7/2024 -0.40 / -0.46% 87.50 87.50 87.10 87.10 87.40 87.10 2,100
10/4/2024 0.00 / 0.00% 87.80 88.00 86.50 88.00 87.50 88.00 19,700
10/3/2024 -0.30 / -0.34% 88.20 88.20 87.80 87.80 88.00 87.80 4,800
10/2/2024 -0.50 / -0.56% 88.70 88.70 88.00 88.00 88.10 88.00 7,300
10/1/2024 +0.20 / +0.23% 88.50 89.00 88.10 89.00 88.50 89.00 26,700
9/30/2024 -0.80 / -0.90% 89.10 89.10 88.30 88.30 88.80 88.30 2,400
9/27/2024 -0.30 / -0.34% 89.30 89.40 89.00 89.00 89.10 89.00 4,600
9/26/2024 +0.50 / +0.56% 88.90 89.90 88.50 89.90 89.30 89.90 8,400
9/25/2024 +0.60 / +0.68% 90.30 90.30 88.60 88.90 89.40 88.90 8,200
9/24/2024 -0.20 / -0.23% 88.20 88.40 88.20 88.20 88.30 88.20 5,300
9/23/2024 +0.40 / +0.45% 88.20 89.00 88.00 88.90 88.40 88.90 4,800
9/20/2024 +0.10 / +0.11% 88.10 89.10 88.00 88.20 88.50 88.20 17,200
9/19/2024 -0.70 / -0.79% 88.00 88.30 88.00 88.00 88.10 88.00 5,200
9/18/2024 +1.20 / +1.37% 88.00 89.00 88.00 88.80 88.70 88.80 2,600
9/17/2024 +0.30 / +0.34% 87.70 88.00 87.50 88.00 87.60 88.00 2,800
9/16/2024 0.00 / 0.00% 88.00 88.00 87.70 87.80 87.70 87.80 7,500
9/13/2024 +0.30 / +0.34% 87.70 88.00 87.60 88.00 87.80 88.00 1,300
PAT News
Related Companies
Volume Price Change
ACM  137,300 0.60 0.00%
AMC  0 16.10 0.00%
ATG  24,800 2.70 -12.90%
BKC  22,400 11.00 -4.35%
BMC  47,900 21.00 -1.64%
BMJ  0 10.20 0.00%
CBI  11,900 9.00 0.00%
CMI  500 1.10 10.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.