Thursday, July 10, 2025 1:34:25 AM - Markets open
VN-INDEX 1,431.32 +15.86/+1.12%
HNX-INDEX 238.63 +0.95/+0.40%
UPCOM-INDEX 102.50 +0.54/+0.53%
Vietnam Apatite – Phosphorus Joint Stock Company (PAT : UPCOM)
Basic Materials : General Mining
94.00 -0.40/-0.42%
3:10:02 PM
Closing price on 1/10/2025
84.00 -0.20/-0.24%
Open 84.50
High 84.50
Low 84.00
Volume 5,900
Split-adjusted Price 81.66

Create Alert at: 89 99 104 ...
PAT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/10/2025 -0.20 / -0.24% 84.50 84.50 84.00 84.00 84.20 81.66 5,900
1/9/2025 -0.60 / -0.71% 85.10 85.10 84.00 84.50 84.20 82.15 18,100
1/8/2025 -2.10 / -2.40% 85.20 85.80 84.00 85.40 85.10 83.03 25,200
1/7/2025 +0.80 / +0.94% 85.20 89.90 85.20 86.00 87.50 83.61 15,200
1/6/2025 -2.40 / -2.77% 86.10 86.20 84.00 84.10 85.20 81.76 43,800
1/3/2025 -1.70 / -1.94% 87.80 87.90 85.60 86.00 86.50 83.61 15,000
1/2/2025 +0.30 / +0.34% 87.30 88.00 87.30 87.40 87.70 84.97 7,100
12/31/2024 -0.50 / -0.57% 87.00 88.00 86.00 87.30 87.10 84.87 10,500
12/30/2024 -2.70 / -3.02% 89.00 90.00 86.70 86.70 87.80 84.29 39,400
12/27/2024 -0.60 / -0.67% 90.00 90.00 88.20 89.00 89.40 86.53 14,100
12/26/2024 +3.80 / +4.38% 87.10 91.80 87.10 90.50 89.60 87.98 90,100
12/25/2024 +0.90 / +1.05% 85.90 87.00 85.90 86.80 86.70 84.39 10,800
12/24/2024 +0.70 / +0.82% 85.70 86.30 85.60 86.30 85.90 83.90 29,400
12/23/2024 +0.70 / +0.82% 85.40 86.00 85.20 86.00 85.60 83.61 37,100
12/20/2024 0.00 / 0.00% 85.00 86.50 84.50 85.20 85.30 82.83 11,800
12/19/2024 -0.10 / -0.12% 84.50 85.60 84.10 85.00 85.20 82.64 4,400
12/18/2024 -0.30 / -0.35% 86.30 86.30 85.00 85.00 85.10 82.64 2,100
12/17/2024 0.00 / 0.00% 85.20 86.00 84.50 85.50 85.30 83.12 5,400
12/16/2024 +1.60 / +1.90% 84.00 86.00 84.00 85.60 85.50 83.22 22,800
12/13/2024 0.00 / 0.00% 84.30 84.30 84.00 84.00 84.00 81.66 4,600
12/12/2024 -1.30 / -1.54% 84.50 84.50 83.00 83.10 84.00 80.79 13,900
12/11/2024 -0.80 / -0.94% 85.10 85.10 84.00 84.30 84.40 81.96 5,100
12/10/2024 -0.60 / -0.70% 85.70 85.70 84.80 85.10 85.10 82.73 14,200
12/9/2024 +0.10 / +0.12% 86.90 86.90 85.10 85.30 85.70 82.93 5,600
12/6/2024 +2.90 / +3.49% 83.50 86.50 83.50 86.00 85.20 83.61 50,600
12/5/2024 -0.10 / -0.12% 83.20 83.20 83.00 83.20 83.10 80.89 7,400
12/4/2024 -0.40 / -0.48% 83.60 83.60 82.90 82.90 83.30 80.59 5,500
12/3/2024 +0.10 / +0.12% 83.00 83.50 82.90 83.00 83.30 80.69 8,700
12/2/2024 -0.50 / -0.60% 83.10 83.30 82.50 82.50 82.90 80.21 6,300
11/29/2024 -0.50 / -0.60% 83.60 84.00 82.50 82.70 83.00 80.40 4,600
PAT News
Related Companies
Volume Price Change
ACM  0 0.60 0.00%
AMC  700 18.50 2.21%
ATG  0 3.90 0.00%
BKC  59,700 41.40 4.55%
BMC  243,400 19.65 3.69%
BMJ  100 11.90 14.42%
CBI  2,700 14.50 3.57%
CMI  0 0.70 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,431.32 +15.86/+1.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.