|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
26.00
|
0
|
17,500
|
0
|
5,200
|
12,300
|
3,400
|
86,660
|
|
|
6/5/2025
|
27.50
|
31
|
10,953
|
12
|
7,100
|
3,853
|
1,900
|
48,090
|
|
|
6/4/2025
|
25.30
|
38
|
17,692
|
12
|
6,123
|
11,569
|
1,900
|
47,740
|
|
|
6/3/2025
|
26.00
|
30
|
15,203
|
17
|
10,100
|
5,103
|
3,700
|
95,930
|
|
|
6/2/2025
|
26.50
|
38
|
19,303
|
16
|
9,400
|
9,903
|
2,500
|
63,320
|
|
|
5/30/2025
|
25.60
|
61
|
32,068
|
13
|
4,140
|
27,928
|
2,800
|
71,060
|
|
|
5/29/2025
|
24.70
|
68
|
36,479
|
10
|
11,740
|
24,739
|
3,700
|
93,460
|
|
|
5/28/2025
|
25.10
|
72
|
49,170
|
37
|
36,600
|
12,570
|
17,700
|
458,980
|
|
|
5/27/2025
|
27.30
|
25
|
15,400
|
25
|
14,500
|
900
|
6,400
|
165,950
|
|
|
5/26/2025
|
26.80
|
38
|
15,742
|
28
|
22,740
|
-6,998
|
5,000
|
130,590
|
|
|
5/23/2025
|
28.00
|
33
|
19,844
|
20
|
26,278
|
-6,434
|
3,900
|
101,730
|
|
|
5/22/2025
|
28.00
|
52
|
34,600
|
19
|
14,578
|
20,022
|
4,700
|
122,450
|
|
|
5/21/2025
|
26.70
|
46
|
30,900
|
31
|
34,088
|
-3,188
|
18,000
|
483,210
|
|
|
5/20/2025
|
30.00
|
32
|
28,100
|
18
|
33,658
|
-5,558
|
2,900
|
77,530
|
|
|
5/19/2025
|
27.80
|
30
|
20,890
|
16
|
6,938
|
13,952
|
4,600
|
121,330
|
|
|
5/16/2025
|
27.00
|
24
|
15,797
|
9
|
4,139
|
11,658
|
1,700
|
45,300
|
|
|
5/15/2025
|
26.40
|
22
|
20,726
|
8
|
4,839
|
15,887
|
3,000
|
79,210
|
|
|
5/14/2025
|
26.10
|
29
|
21,087
|
10
|
5,679
|
15,408
|
3,600
|
93,960
|
|
|
5/13/2025
|
27.30
|
32
|
19,596
|
9
|
5,439
|
14,157
|
3,500
|
89,940
|
|
|
5/12/2025
|
27.70
|
47
|
32,482
|
13
|
7,779
|
24,703
|
4,000
|
102,720
|
|
|
Page 1 of 2 Next>
|
|
|