|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
25.50
|
14
|
14,603
|
15
|
11,908
|
2,695
|
5,700
|
145,360
|
|
|
10/8/2025
|
26.50
|
18
|
8,813
|
10
|
3,108
|
5,705
|
200
|
5,300
|
|
|
10/7/2025
|
26.00
|
31
|
14,422
|
17
|
14,216
|
206
|
2,000
|
48,580
|
|
|
10/6/2025
|
26.30
|
17
|
8,141
|
11
|
4,008
|
4,133
|
0
|
0
|
|
|
10/3/2025
|
26.30
|
19
|
12,563
|
12
|
11,808
|
755
|
100
|
2,630
|
|
|
10/2/2025
|
26.50
|
19
|
11,404
|
27
|
7,408
|
3,996
|
2,200
|
58,460
|
|
|
10/1/2025
|
26.00
|
29
|
12,907
|
23
|
11,008
|
1,899
|
2,700
|
70,130
|
|
|
9/30/2025
|
24.10
|
37
|
19,387
|
24
|
14,965
|
4,422
|
6,800
|
167,950
|
|
|
9/29/2025
|
26.00
|
45
|
18,716
|
18
|
13,836
|
4,880
|
4,800
|
123,200
|
|
|
9/26/2025
|
26.00
|
36
|
18,107
|
13
|
12,236
|
5,871
|
2,400
|
59,710
|
|
|
9/25/2025
|
26.20
|
23
|
6,315
|
14
|
15,606
|
-9,291
|
900
|
23,710
|
|
|
9/24/2025
|
25.70
|
23
|
6,633
|
9
|
7,013
|
-380
|
0
|
0
|
|
|
9/23/2025
|
25.70
|
33
|
9,210
|
8
|
7,539
|
1,671
|
0
|
0
|
|
|
9/22/2025
|
25.30
|
37
|
13,272
|
9
|
12,136
|
1,136
|
2,000
|
51,420
|
|
|
9/19/2025
|
26.90
|
27
|
12,993
|
11
|
14,466
|
-1,473
|
3,600
|
96,840
|
|
|
9/18/2025
|
26.80
|
26
|
16,007
|
10
|
9,566
|
6,441
|
100
|
2,680
|
|
|
9/17/2025
|
27.00
|
33
|
20,739
|
18
|
17,066
|
3,673
|
4,400
|
117,920
|
|
|
9/16/2025
|
26.70
|
28
|
10,913
|
13
|
14,566
|
-3,653
|
900
|
24,030
|
|
|
9/15/2025
|
27.00
|
25
|
13,103
|
22
|
24,466
|
-11,363
|
5,400
|
149,110
|
|
|
9/12/2025
|
27.50
|
31
|
14,525
|
17
|
11,568
|
2,957
|
4,100
|
111,070
|
|
|
Page 1 of 2 Next>
|
|
|