|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2026
|
27.40
|
22
|
5,262
|
15
|
3,449
|
1,813
|
0
|
0
|
|
|
3/2/2026
|
27.50
|
25
|
14,755
|
27
|
19,701
|
-4,946
|
6,800
|
186,000
|
|
|
2/27/2026
|
27.00
|
23
|
5,908
|
14
|
2,951
|
2,957
|
200
|
5,400
|
|
|
2/26/2026
|
26.00
|
19
|
8,261
|
8
|
1,151
|
7,110
|
600
|
15,630
|
|
|
2/25/2026
|
25.80
|
27
|
13,180
|
11
|
2,300
|
10,880
|
500
|
13,000
|
|
|
2/24/2026
|
25.00
|
36
|
6,672
|
15
|
6,818
|
-146
|
300
|
7,880
|
|
|
2/23/2026
|
25.00
|
24
|
4,777
|
8
|
7,505
|
-2,728
|
1,900
|
47,640
|
|
|
2/13/2026
|
27.30
|
7
|
4,603
|
7
|
5,446
|
-843
|
0
|
0
|
|
|
2/12/2026
|
27.30
|
8
|
728
|
13
|
7,567
|
-6,839
|
0
|
0
|
|
|
2/11/2026
|
27.30
|
25
|
5,681
|
2
|
130
|
5,551
|
100
|
2,730
|
|
|
2/10/2026
|
23.30
|
21
|
6,572
|
20
|
6,157
|
415
|
2,100
|
49,910
|
|
|
2/9/2026
|
26.60
|
11
|
2,606
|
7
|
1,238
|
1,368
|
0
|
0
|
|
|
2/6/2026
|
27.50
|
19
|
7,072
|
14
|
3,138
|
3,934
|
700
|
18,590
|
|
|
2/5/2026
|
26.40
|
14
|
5,021
|
6
|
587
|
4,434
|
0
|
0
|
|
|
2/4/2026
|
26.40
|
10
|
4,501
|
7
|
1,100
|
3,401
|
200
|
5,280
|
|
|
2/3/2026
|
26.40
|
8
|
4,301
|
8
|
2,600
|
1,701
|
100
|
2,640
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|