|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
26.50
|
12
|
2,203
|
10
|
2,552
|
-349
|
400
|
10,580
|
|
|
11/24/2025
|
25.30
|
13
|
10,501
|
10
|
3,052
|
7,449
|
500
|
12,750
|
|
|
11/21/2025
|
25.20
|
13
|
6,201
|
6
|
2,700
|
3,501
|
500
|
12,600
|
|
|
11/20/2025
|
25.10
|
14
|
4,601
|
7
|
4,452
|
149
|
400
|
10,040
|
|
|
11/19/2025
|
26.00
|
27
|
19,301
|
11
|
3,452
|
15,849
|
1,000
|
25,990
|
|
|
11/18/2025
|
25.00
|
14
|
4,201
|
12
|
6,402
|
-2,201
|
800
|
20,050
|
|
|
11/17/2025
|
25.50
|
18
|
8,194
|
8
|
2,155
|
6,039
|
100
|
2,550
|
|
|
11/14/2025
|
23.00
|
21
|
6,750
|
4
|
1,152
|
5,598
|
0
|
0
|
|
|
11/13/2025
|
22.60
|
13
|
4,950
|
7
|
5,235
|
-285
|
1,200
|
27,580
|
|
|
11/12/2025
|
26.00
|
17
|
4,750
|
12
|
5,252
|
-502
|
800
|
20,220
|
|
|
11/11/2025
|
25.60
|
20
|
6,160
|
8
|
2,152
|
4,008
|
300
|
7,360
|
|
|
11/10/2025
|
24.50
|
18
|
5,080
|
6
|
1,408
|
3,672
|
100
|
2,450
|
|
|
11/7/2025
|
25.00
|
27
|
14,895
|
16
|
5,960
|
8,935
|
3,000
|
70,910
|
|
|
11/6/2025
|
25.40
|
29
|
8,753
|
14
|
4,008
|
4,745
|
1,200
|
30,700
|
|
|
11/5/2025
|
26.10
|
32
|
16,959
|
17
|
11,500
|
5,459
|
4,300
|
98,960
|
|
|
11/4/2025
|
24.60
|
11
|
7,180
|
26
|
14,493
|
-7,313
|
200
|
4,920
|
|
|
11/3/2025
|
26.10
|
14
|
8,597
|
10
|
5,907
|
2,690
|
0
|
0
|
|
|
10/31/2025
|
26.10
|
17
|
5,256
|
11
|
2,443
|
2,813
|
200
|
5,220
|
|
|
10/30/2025
|
26.00
|
20
|
7,707
|
11
|
8,577
|
-870
|
600
|
15,580
|
|
|
10/29/2025
|
24.60
|
24
|
7,914
|
18
|
13,346
|
-5,432
|
3,300
|
84,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|