|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
27.70
|
0
|
25,400
|
0
|
15,500
|
9,900
|
3,100
|
82,170
|
|
|
8/4/2025
|
27.50
|
39
|
36,857
|
20
|
10,808
|
26,049
|
4,800
|
127,360
|
|
|
8/1/2025
|
27.80
|
0
|
0
|
0
|
0
|
0
|
6,600
|
175,550
|
|
|
7/31/2025
|
26.50
|
44
|
36,935
|
15
|
20,000
|
16,935
|
6,300
|
168,680
|
|
|
7/30/2025
|
26.10
|
0
|
0
|
0
|
0
|
0
|
3,400
|
87,780
|
|
|
7/29/2025
|
28.90
|
74
|
49,572
|
36
|
27,893
|
21,679
|
7,000
|
188,670
|
|
|
7/28/2025
|
29.80
|
51
|
29,252
|
37
|
26,538
|
2,714
|
2,900
|
81,170
|
|
|
7/25/2025
|
27.50
|
51
|
26,787
|
32
|
26,251
|
536
|
4,700
|
128,010
|
|
|
7/24/2025
|
32.00
|
55
|
36,950
|
31
|
18,233
|
18,717
|
7,800
|
231,660
|
|
|
7/23/2025
|
29.60
|
87
|
72,852
|
46
|
47,291
|
25,561
|
36,100
|
1,026,400
|
|
|
7/22/2025
|
26.20
|
47
|
23,198
|
21
|
22,775
|
423
|
3,500
|
90,360
|
|
|
7/21/2025
|
26.00
|
0
|
0
|
0
|
0
|
0
|
2,200
|
55,940
|
|
|
7/18/2025
|
26.30
|
42
|
18,419
|
22
|
17,000
|
1,419
|
1,800
|
46,640
|
|
|
7/17/2025
|
25.30
|
45
|
31,096
|
13
|
14,100
|
16,996
|
1,200
|
30,360
|
|
|
7/16/2025
|
26.50
|
41
|
25,148
|
20
|
13,600
|
11,548
|
1,500
|
38,080
|
|
|
7/15/2025
|
26.00
|
46
|
26,587
|
14
|
8,924
|
17,663
|
1,000
|
25,460
|
|
|
7/14/2025
|
26.00
|
55
|
38,395
|
11
|
5,200
|
33,195
|
1,300
|
32,930
|
|
|
7/11/2025
|
25.60
|
81
|
44,035
|
42
|
27,638
|
16,397
|
7,000
|
176,310
|
|
|
7/10/2025
|
26.80
|
45
|
18,664
|
14
|
17,530
|
1,134
|
1,200
|
30,470
|
|
|
7/9/2025
|
27.70
|
49
|
15,799
|
16
|
7,735
|
8,064
|
1,900
|
49,810
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|