|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
30.00
|
23
|
17,090
|
15
|
17,590
|
-500
|
11,200
|
300,990
|
|
|
4/3/2025
|
30.50
|
18
|
17,202
|
24
|
20,002
|
-2,800
|
11,500
|
353,250
|
|
|
4/2/2025
|
34.00
|
30
|
22,718
|
19
|
11,201
|
11,517
|
8,800
|
300,940
|
|
|
4/1/2025
|
31.10
|
16
|
10,905
|
7
|
5,501
|
5,404
|
2,100
|
65,310
|
|
|
3/31/2025
|
31.70
|
16
|
8,876
|
10
|
4,002
|
4,874
|
2,200
|
68,650
|
|
|
3/28/2025
|
32.10
|
17
|
12,609
|
11
|
5,601
|
7,008
|
2,000
|
64,200
|
|
|
3/27/2025
|
32.00
|
29
|
19,169
|
11
|
7,401
|
11,768
|
4,800
|
150,360
|
|
|
3/26/2025
|
31.30
|
17
|
8,370
|
12
|
6,602
|
1,768
|
3,700
|
116,610
|
|
|
3/25/2025
|
32.20
|
18
|
15,221
|
12
|
4,904
|
10,317
|
2,400
|
76,080
|
|
|
3/24/2025
|
33.60
|
21
|
14,600
|
13
|
8,500
|
6,100
|
3,900
|
122,030
|
|
|
3/21/2025
|
34.60
|
36
|
22,600
|
20
|
5,800
|
16,800
|
4,500
|
150,790
|
|
|
3/20/2025
|
31.30
|
31
|
17,759
|
15
|
9,600
|
8,159
|
4,900
|
148,110
|
|
|
3/19/2025
|
32.10
|
16
|
9,092
|
17
|
8,000
|
1,092
|
2,000
|
64,200
|
|
|
3/18/2025
|
36.00
|
38
|
19,701
|
31
|
13,500
|
6,201
|
8,500
|
282,770
|
|
|
3/17/2025
|
32.10
|
26
|
16,750
|
25
|
12,300
|
4,450
|
6,100
|
202,970
|
|
|
3/14/2025
|
31.60
|
30
|
23,400
|
11
|
4,900
|
18,500
|
2,000
|
60,800
|
|
|
3/13/2025
|
31.60
|
59
|
29,033
|
43
|
23,300
|
5,733
|
20,000
|
630,940
|
|
|
3/12/2025
|
33.20
|
31
|
14,519
|
36
|
18,000
|
-3,481
|
10,900
|
375,110
|
|
|
3/11/2025
|
36.00
|
35
|
10,400
|
37
|
13,900
|
-3,500
|
5,200
|
193,500
|
|
|
3/10/2025
|
38.00
|
10
|
12,017
|
38
|
12,200
|
-183
|
1,800
|
69,620
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|