|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
26.60
|
27
|
18,731
|
7
|
4,500
|
14,231
|
3,600
|
92,430
|
|
|
4/28/2025
|
27.40
|
40
|
16,888
|
8
|
4,700
|
12,188
|
3,100
|
78,640
|
|
|
4/25/2025
|
28.00
|
29
|
17,745
|
12
|
7,322
|
10,423
|
5,800
|
151,470
|
|
|
4/24/2025
|
29.00
|
33
|
17,345
|
4
|
6,100
|
11,245
|
5,400
|
137,290
|
|
|
4/23/2025
|
29.00
|
30
|
17,204
|
6
|
5,729
|
11,475
|
5,200
|
131,550
|
|
|
4/22/2025
|
27.70
|
29
|
16,084
|
10
|
11,029
|
5,055
|
10,900
|
280,260
|
|
|
4/21/2025
|
24.10
|
31
|
13,175
|
2
|
4,500
|
8,675
|
4,500
|
108,630
|
|
|
4/18/2025
|
29.50
|
29
|
22,658
|
10
|
9,362
|
13,296
|
7,100
|
168,330
|
|
|
4/17/2025
|
30.50
|
27
|
21,036
|
11
|
8,200
|
12,836
|
5,700
|
148,870
|
|
|
4/16/2025
|
28.10
|
16
|
9,866
|
14
|
5,894
|
3,972
|
3,800
|
105,310
|
|
|
4/15/2025
|
28.00
|
20
|
13,658
|
6
|
2,562
|
11,096
|
2,300
|
62,750
|
|
|
4/14/2025
|
28.80
|
21
|
12,402
|
5
|
2,300
|
10,102
|
2,300
|
59,040
|
|
|
4/11/2025
|
28.90
|
23
|
28,452
|
12
|
15,700
|
12,752
|
14,200
|
356,130
|
|
|
4/10/2025
|
30.30
|
22
|
14,800
|
13
|
7,100
|
7,700
|
7,100
|
190,610
|
|
|
4/9/2025
|
28.50
|
27
|
16,558
|
11
|
11,200
|
5,358
|
11,200
|
295,540
|
|
|
4/8/2025
|
26.50
|
23
|
17,730
|
4
|
8,600
|
9,130
|
8,600
|
215,330
|
|
|
4/4/2025
|
30.00
|
23
|
17,090
|
15
|
17,590
|
-500
|
11,200
|
300,990
|
|
|
4/3/2025
|
30.50
|
18
|
17,202
|
24
|
20,002
|
-2,800
|
11,500
|
353,250
|
|
|
4/2/2025
|
34.00
|
30
|
22,718
|
19
|
11,201
|
11,517
|
8,800
|
300,940
|
|
|
Page 1 of 1
|
|
|