|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
25.50
|
0
|
2,800
|
0
|
1,500
|
1,300
|
0
|
0
|
|
|
12/15/2025
|
25.10
|
0
|
6,700
|
0
|
5,100
|
1,600
|
1,400
|
35,680
|
|
|
12/12/2025
|
24.20
|
17
|
6,672
|
7
|
3,900
|
2,772
|
0
|
0
|
|
|
12/11/2025
|
27.50
|
31
|
18,199
|
13
|
6,859
|
11,340
|
2,000
|
48,420
|
|
|
12/10/2025
|
25.70
|
27
|
10,332
|
11
|
2,938
|
7,394
|
1,700
|
40,980
|
|
|
12/9/2025
|
24.70
|
20
|
13,923
|
5
|
3,401
|
10,522
|
0
|
0
|
|
|
12/8/2025
|
25.50
|
22
|
15,502
|
10
|
4,550
|
10,952
|
2,800
|
69,040
|
|
|
12/5/2025
|
28.00
|
20
|
8,132
|
15
|
6,760
|
1,372
|
600
|
17,050
|
|
|
12/4/2025
|
25.80
|
14
|
7,601
|
6
|
1,452
|
6,149
|
0
|
0
|
|
|
12/3/2025
|
25.30
|
22
|
26,060
|
18
|
10,959
|
15,101
|
2,500
|
64,500
|
|
|
12/2/2025
|
25.00
|
15
|
16,200
|
7
|
5,104
|
11,096
|
500
|
12,500
|
|
|
12/1/2025
|
26.90
|
12
|
9,201
|
9
|
6,752
|
2,449
|
1,000
|
25,780
|
|
|
11/28/2025
|
26.50
|
12
|
5,901
|
5
|
3,800
|
2,101
|
0
|
0
|
|
|
11/27/2025
|
26.50
|
11
|
10,801
|
8
|
13,200
|
-2,399
|
0
|
0
|
|
|
11/26/2025
|
26.50
|
9
|
4,871
|
9
|
4,187
|
684
|
0
|
0
|
|
|
11/25/2025
|
26.50
|
12
|
2,203
|
10
|
2,552
|
-349
|
400
|
10,580
|
|
|
11/24/2025
|
25.30
|
13
|
10,501
|
10
|
3,052
|
7,449
|
500
|
12,750
|
|
|
11/21/2025
|
25.20
|
13
|
6,201
|
6
|
2,700
|
3,501
|
500
|
12,600
|
|
|
11/20/2025
|
25.10
|
14
|
4,601
|
7
|
4,452
|
149
|
400
|
10,040
|
|
|
11/19/2025
|
26.00
|
27
|
19,301
|
11
|
3,452
|
15,849
|
1,000
|
25,990
|
|
|
Page 1 of 2 Next>
|
|
|