|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2025
|
26.00
|
46
|
26,587
|
14
|
8,924
|
17,663
|
1,000
|
25,460
|
|
|
7/14/2025
|
26.00
|
55
|
38,395
|
11
|
5,200
|
33,195
|
1,300
|
32,930
|
|
|
7/11/2025
|
25.60
|
81
|
44,035
|
42
|
27,638
|
16,397
|
7,000
|
176,310
|
|
|
7/10/2025
|
26.80
|
45
|
18,664
|
14
|
17,530
|
1,134
|
1,200
|
30,470
|
|
|
7/9/2025
|
27.70
|
49
|
15,799
|
16
|
7,735
|
8,064
|
1,900
|
49,810
|
|
|
7/8/2025
|
26.80
|
60
|
30,370
|
16
|
25,200
|
5,170
|
2,500
|
60,440
|
|
|
7/7/2025
|
27.00
|
32
|
12,313
|
9
|
4,500
|
7,813
|
1,500
|
39,100
|
|
|
7/4/2025
|
27.00
|
26
|
14,370
|
17
|
17,300
|
-2,930
|
1,800
|
45,780
|
|
|
7/3/2025
|
26.60
|
33
|
28,527
|
17
|
12,800
|
15,727
|
5,100
|
134,300
|
|
|
7/2/2025
|
27.00
|
31
|
11,506
|
13
|
10,600
|
906
|
2,000
|
53,090
|
|
|
7/1/2025
|
26.90
|
24
|
9,623
|
13
|
5,443
|
4,180
|
1,900
|
49,220
|
|
|
6/30/2025
|
26.90
|
34
|
36,297
|
9
|
5,420
|
30,877
|
2,300
|
59,320
|
|
|
6/27/2025
|
26.00
|
26
|
22,523
|
8
|
6,100
|
16,423
|
3,500
|
89,360
|
|
|
6/26/2025
|
25.20
|
23
|
10,234
|
6
|
5,100
|
5,134
|
1,300
|
32,760
|
|
|
6/25/2025
|
25.10
|
33
|
25,982
|
11
|
6,519
|
19,463
|
2,600
|
65,390
|
|
|
6/24/2025
|
25.10
|
40
|
1,330,994
|
7
|
1,306,100
|
24,894
|
1,400
|
26,337,560
|
|
|
6/23/2025
|
23.70
|
50
|
41,462
|
12
|
11,500
|
29,962
|
1,800
|
42,690
|
|
|
6/20/2025
|
27.00
|
24
|
15,440
|
8
|
8,000
|
7,440
|
3,000
|
79,240
|
|
|
6/19/2025
|
27.00
|
37
|
19,588
|
8
|
12,200
|
7,388
|
3,300
|
86,600
|
|
|
6/18/2025
|
26.80
|
29
|
12,623
|
9
|
8,140
|
4,483
|
1,700
|
43,320
|
|
|
Page 1 of 2 Next>
|
|
|