Tuesday, August 26, 2025 3:32:42 AM - Markets open
VN-INDEX 1,614.03 -31.44/-1.91%
HNX-INDEX 266.58 -5.90/-2.17%
UPCOM-INDEX 108.58 -0.68/-0.62%
Petro vietnam Phuoc An Port Investment & Operation Joint Stock Company (PAP : UPCOM)
Industrials : Transportation Services
28.50 +3.30/+13.10%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/25/2025 28.50 32 26,727 7 2,900 23,827 2,200 58,200
8/22/2025 25.20 43 32,248 5 2,802 29,446 1,100 27,730
8/21/2025 27.00 48 39,227 16 17,965 21,262 7,600 190,810
8/20/2025 27.00 26 30,131 10 5,413 24,718 900 24,160
8/19/2025 26.70 32 22,605 15 6,115 16,490 1,700 45,310
8/18/2025 26.50 34 34,859 16 16,012 18,847 13,200 351,090
8/15/2025 28.00 32 33,315 11 14,472 18,843 1,200 32,500
8/14/2025 27.00 33 29,946 20 23,680 6,266 2,900 77,980
8/13/2025 30.00 50 45,240 34 20,713 24,527 7,100 203,410
8/12/2025 27.00 24 25,700 12 9,188 16,512 4,100 110,280
8/11/2025 26.30 40 31,730 20 17,464 14,266 8,100 213,380
8/8/2025 26.70 55 48,756 20 15,938 32,818 6,200 163,150
8/7/2025 26.60 39 29,486 17 14,563 14,923 5,100 136,140
8/6/2025 26.80 38 23,094 24 11,974 11,120 6,700 180,000
8/5/2025 27.70 43 29,135 11 15,538 13,597 3,100 82,170
8/4/2025 27.50 39 36,857 20 10,808 26,049 4,800 127,360
8/1/2025 27.80 36 23,789 18 21,338 2,451 6,600 175,550
7/31/2025 26.50 44 36,935 15 20,000 16,935 6,300 168,680
7/30/2025 26.10 51 36,767 18 17,620 19,147 3,400 87,780
7/29/2025 28.90 74 49,572 36 27,893 21,679 7,000 188,670
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.