Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 7, 2024 5:36:22 AM - Markets open
VN-INDEX 1,241.58 +20.55/+1.68%
HNX-INDEX 232.29 +4.07/+1.78%
UPCOM-INDEX 90.65 +0.87/+0.97%
Petro vietnam Phuoc An Port Investment & Operation Joint Stock Company (PAP : UPCOM)
Industrials : Transportation Services
25.20 0.00/0.00%
3:05:00 PM
Closing price on 5/6/2024
25.20 0.00/0.00%
Open 25.20
High 25.20
Low 25.20
Volume 0
Split-adjusted Price 25.20
There is no data on 5/7/2024. Display data on 5/6/2024 instead.

Create Alert at: 24 26 27 ...
PAP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/6/2024 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
5/3/2024 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
5/2/2024 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
4/26/2024 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
4/25/2024 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
4/24/2024 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
4/23/2024 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 25.20 0
4/22/2024 +1.20 / +5.00% 25.20 25.20 25.20 25.20 25.20 25.20 1,200
4/19/2024 -1.80 / -6.95% 24.00 24.10 24.00 24.10 24.00 24.10 1,600
4/17/2024 +0.80 / +3.20% 25.90 25.90 25.80 25.80 25.90 25.80 400
4/16/2024 -0.50 / -1.96% 25.50 25.50 25.00 25.00 25.00 25.00 4,200
4/15/2024 +2.00 / +8.51% 25.50 25.50 25.50 25.50 25.50 25.50 100
4/12/2024 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 0
4/11/2024 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 23.50 400
4/10/2024 +0.40 / +1.73% 23.50 23.50 23.50 23.50 23.50 23.50 800
4/9/2024 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 23.10 0
4/8/2024 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 23.10 0
4/5/2024 0.00 / 0.00% 23.10 23.10 23.10 23.10 23.10 23.10 0
4/4/2024 -0.10 / -0.43% 23.00 23.10 23.00 23.00 23.10 23.00 6,700
4/3/2024 +1.00 / +4.52% 23.10 23.10 23.10 23.10 23.10 23.10 100
4/2/2024 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 22.10 0
4/1/2024 +0.30 / +1.37% 22.00 22.20 22.00 22.20 22.10 22.20 11,100
3/29/2024 +0.10 / +0.46% 21.80 22.00 21.80 22.00 21.90 22.00 400
3/28/2024 +0.40 / +1.86% 21.50 22.00 21.50 21.90 21.90 21.90 2,100
3/27/2024 +0.80 / +3.86% 21.50 21.50 21.50 21.50 21.50 21.50 900
3/26/2024 0.00 / 0.00% 20.70 20.70 20.70 20.70 20.70 20.70 0
3/25/2024 +0.30 / +1.46% 20.60 20.80 20.60 20.80 20.70 20.80 400
3/22/2024 +0.20 / +0.99% 20.50 20.50 20.50 20.50 20.50 20.50 100
3/21/2024 +1.00 / +5.13% 20.00 20.50 20.00 20.50 20.30 20.50 200
3/20/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
PAP News
Related Companies
Volume Price Change
ACV  607,000 98.20 5.25%
ASG  0 19.90 0.00%
BLN  0 7.20 0.00%
BSG  5,500 10.30 0.98%
CAG  135,000 12.30 -5.38%
CIA  18,300 10.10 3.06%
CLL  13,200 39.20 -4.39%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,241.58 +20.55/+1.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.