|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2025
|
+2.90/+9.32%
|
31.40
|
35.70
|
31.40
|
34.00
|
34.20
|
34.00
|
8,800
|
|
|
4/1/2025
|
-0.10/-0.32%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
2,100
|
|
|
3/31/2025
|
-0.40/-1.25%
|
32.20
|
32.20
|
31.10
|
31.70
|
31.20
|
31.70
|
2,200
|
|
|
3/28/2025
|
+0.80/+2.56%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
2,000
|
|
|
3/27/2025
|
+0.50/+1.59%
|
31.10
|
32.00
|
31.10
|
32.00
|
31.30
|
32.00
|
4,800
|
|
|
3/26/2025
|
-0.40/-1.26%
|
32.10
|
32.10
|
31.10
|
31.30
|
31.50
|
31.30
|
3,700
|
|
|
3/25/2025
|
+0.90/+2.88%
|
31.60
|
32.20
|
31.60
|
32.20
|
31.70
|
32.20
|
2,400
|
|
|
3/24/2025
|
+0.10/+0.30%
|
30.60
|
33.60
|
30.60
|
33.60
|
31.30
|
33.60
|
3,900
|
|
|
3/21/2025
|
+4.40/+14.57%
|
30.00
|
34.70
|
29.20
|
34.60
|
33.50
|
34.60
|
4,500
|
|
|
3/20/2025
|
-0.80/-2.49%
|
28.60
|
31.40
|
28.60
|
31.30
|
30.20
|
31.30
|
4,900
|
|
|
3/19/2025
|
-1.20/-3.60%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
2,000
|
|
|
3/18/2025
|
+2.70/+8.11%
|
31.20
|
37.00
|
31.20
|
36.00
|
33.30
|
36.00
|
8,500
|
|
|
3/17/2025
|
+1.70/+5.59%
|
31.00
|
34.90
|
30.60
|
32.10
|
33.30
|
32.10
|
6,100
|
|
|
3/14/2025
|
+0.10/+0.32%
|
30.00
|
31.60
|
30.00
|
31.60
|
30.40
|
31.60
|
2,000
|
|
|
3/13/2025
|
-2.80/-8.14%
|
31.10
|
32.50
|
31.10
|
31.60
|
31.50
|
31.60
|
20,000
|
|
|
3/12/2025
|
-4.00/-10.75%
|
36.00
|
36.00
|
33.00
|
33.20
|
34.40
|
33.20
|
10,900
|
|
|
3/11/2025
|
-2.70/-6.98%
|
37.40
|
37.60
|
34.20
|
36.00
|
37.20
|
36.00
|
5,200
|
|
|
3/10/2025
|
+3.40/+9.83%
|
34.60
|
39.60
|
34.60
|
38.00
|
38.70
|
38.00
|
1,800
|
|
|
3/7/2025
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
0
|
|
|
3/6/2025
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
500
|
|
|