Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 23, 2025 2:33:43 PM - Markets open
VN-INDEX 1,689.66 +11.16/+0.66%
HNX-INDEX 266.82 -1.87/-0.70%
UPCOM-INDEX 111.07 +1.25/+1.14%
Petro vietnam Phuoc An Port Investment & Operation Joint Stock Company (PAP : UPCOM)
Industrials : Transportation Services
26.10 0.00/0.00%
1:50:27 PM
Closing price on 8/12/2021
15.60 -2.40/-13.33%
Open 20.70
High 20.70
Low 15.60
Volume 190,900
Split-adjusted Price 15.60

Create Alert at: 25 27 28 ...
PAP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/12/2021 -2.40 / -13.33% 20.70 20.70 15.60 15.60 16.50 15.60 190,900
8/11/2021 +2.30 / +14.65% 18.00 18.00 18.00 18.00 18.00 18.00 2,000
8/10/2021 +2.00 / +14.60% 15.70 15.70 15.70 15.70 15.70 15.70 100
8/9/2021 +2.20 / +14.67% 12.80 17.20 12.80 17.20 13.70 17.20 125,400
8/6/2021 +2.30 / +14.47% 13.60 18.20 13.60 18.20 15.00 18.20 42,800
8/5/2021 +2.50 / +14.45% 19.80 19.80 14.80 19.80 15.90 19.80 42,000
8/4/2021 +2.70 / +14.84% 20.90 20.90 16.20 20.90 17.30 20.90 61,300
8/3/2021 +2.30 / +14.47% 18.20 18.20 18.20 18.20 18.20 18.20 10,300
8/2/2021 +2.00 / +14.39% 15.90 15.90 15.90 15.90 15.90 15.90 100
7/30/2021 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
7/29/2021 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
7/28/2021 +2.20 / +14.67% 17.20 17.20 13.10 17.20 13.90 17.20 53,900
7/27/2021 +1.90 / +14.50% 15.00 15.00 15.00 15.00 15.00 15.00 2,600
7/26/2021 +1.70 / +14.78% 13.00 13.20 13.00 13.20 13.10 13.20 1,100
7/23/2021 +1.60 / +14.16% 12.90 12.90 10.70 12.90 11.50 12.90 41,100
7/22/2021 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
7/21/2021 +1.80 / +14.40% 14.30 14.30 10.90 14.30 11.30 14.30 57,100
7/20/2021 -2.10 / -14.89% 16.20 16.20 12.00 12.00 12.50 12.00 222,900
7/19/2021 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
7/16/2021 +4.00 / +39.60% 14.10 14.10 14.10 14.10 14.10 14.10 100
7/15/2021 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
7/14/2021 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
PAP News
02/04 PAP: Phước An port welcomes major container vessel
Related Companies
Volume Price Change
ACV  327,200 53.50 0.00%
ASG  1,300 16.90 0.60%
BLN  0 9.10 0.00%
BSG  0 14.70 0.00%
CAG  1,500 6.60 -1.49%
CIA  6,400 9.60 0.00%
CLL  24,000 30.50 -0.65%
Market Update
Last updated at 2:30:01 PM
VN-INDEX 1,689.66 +11.16/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.