Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 6, 2025 1:57:04 PM - Markets open
VN-INDEX 1,334.56 -7.53/-0.56%
HNX-INDEX 229.55 -1.64/-0.71%
UPCOM-INDEX 98.85 -0.02/-0.02%
Petro vietnam Phuoc An Port Investment & Operation Joint Stock Company (PAP : UPCOM)
Industrials : Transportation Services
26.00 +0.70/+2.77%
1:53:56 PM
Closing price on 5/28/2025
25.10 -0.80/-3.09%
Open 26.00
High 27.50
Low 23.20
Volume 17,700
Split-adjusted Price 25.10

Create Alert at: 25 27 28 ...
PAP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/28/2025 -0.80 / -3.09% 26.00 27.50 23.20 25.10 25.93 25.10 17,700
5/27/2025 +1.20 / +4.60% 25.70 27.30 25.70 27.30 25.93 27.30 6,400
5/26/2025 +0.70 / +2.68% 25.70 27.00 25.70 26.80 26.12 26.80 5,000
5/23/2025 +1.90 / +7.28% 25.10 28.90 25.10 28.00 26.08 28.00 3,900
5/22/2025 +1.20 / +4.48% 26.60 28.00 23.70 28.00 26.05 28.00 4,700
5/21/2025 0.00 / 0.00% 26.60 28.50 26.60 26.70 26.85 26.70 18,000
5/20/2025 +3.60 / +13.64% 26.10 30.00 26.10 30.00 26.73 30.00 2,900
5/19/2025 +1.20 / +4.51% 27.00 27.80 25.60 27.80 26.38 27.80 4,600
5/16/2025 +0.60 / +2.27% 26.60 27.00 26.60 27.00 26.65 27.00 1,700
5/15/2025 +0.30 / +1.15% 26.50 26.50 26.40 26.40 26.40 26.40 3,000
5/14/2025 +0.40 / +1.56% 26.10 26.10 26.10 26.10 26.10 26.10 3,600
5/13/2025 +1.60 / +6.23% 25.60 27.30 25.60 27.30 25.70 27.30 3,500
5/12/2025 +2.40 / +9.49% 25.50 27.70 25.30 27.70 25.70 27.70 4,000
5/9/2025 -1.10 / -4.14% 25.50 25.50 25.30 25.50 25.32 25.50 3,200
5/8/2025 +1.40 / +5.38% 26.20 27.40 26.20 27.40 26.64 27.40 5,400
5/7/2025 +1.50 / +5.88% 25.90 27.00 25.90 27.00 25.98 27.00 4,200
5/6/2025 +1.40 / +5.69% 25.30 27.80 25.30 26.00 25.54 26.00 5,200
5/5/2025 +1.80 / +7.00% 26.00 27.90 22.10 27.50 24.57 27.50 6,200
4/29/2025 +1.20 / +4.72% 26.10 26.60 25.50 26.60 25.70 26.60 3,600
4/28/2025 +1.30 / +4.98% 25.50 27.40 25.20 27.40 25.40 27.40 3,100
4/25/2025 +2.60 / +10.24% 26.10 28.50 25.20 28.00 26.10 28.00 5,800
4/24/2025 +3.70 / +14.62% 26.10 29.00 25.20 29.00 25.40 29.00 5,400
4/23/2025 +3.30 / +12.84% 26.50 29.50 25.00 29.00 25.30 29.00 5,200
4/22/2025 +3.60 / +14.94% 25.60 27.70 24.20 27.70 25.70 27.70 10,900
4/21/2025 +0.40 / +1.69% 25.00 25.00 24.10 24.10 24.10 24.10 4,500
4/18/2025 +3.40 / +13.03% 25.00 30.00 22.20 29.50 23.70 29.50 7,100
4/17/2025 +2.80 / +10.11% 28.00 31.00 24.20 30.50 26.10 30.50 5,700
4/16/2025 +0.80 / +2.93% 27.60 30.90 27.60 28.10 27.70 28.10 3,800
4/15/2025 +2.30 / +8.95% 29.50 29.50 27.10 28.00 27.30 28.00 2,300
4/14/2025 +3.70 / +14.74% 25.20 28.80 25.20 28.80 25.70 28.80 2,300
PAP News
02/04 PAP: Phước An port welcomes major container vessel
Related Companies
Volume Price Change
ACV  583,800 93.30 -1.37%
ASG  13,400 17.55 0.00%
BLN  0 11.70 0.00%
BSG  0 19.00 0.00%
CAG  900 7.60 -3.80%
CIA  200 9.60 -2.04%
CLL  8,200 34.45 -0.86%
Market Update
Last updated at 1:55:00 PM
VN-INDEX 1,334.56 -7.53/-0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.