|
Closing price on 5/16/2025
|
|
| Open |
26.60 |
| High |
27.00 |
| Low |
26.60 |
| Volume |
1,700 |
| Split-adjusted Price |
27.00 |
|
|
PAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2025
|
+0.60 / +2.27%
|
26.60
|
27.00
|
26.60
|
27.00
|
26.65
|
27.00
|
1,700
|
|
|
5/15/2025
|
+0.30 / +1.15%
|
26.50
|
26.50
|
26.40
|
26.40
|
26.40
|
26.40
|
3,000
|
|
|
5/14/2025
|
+0.40 / +1.56%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
3,600
|
|
|
5/13/2025
|
+1.60 / +6.23%
|
25.60
|
27.30
|
25.60
|
27.30
|
25.70
|
27.30
|
3,500
|
|
|
5/12/2025
|
+2.40 / +9.49%
|
25.50
|
27.70
|
25.30
|
27.70
|
25.70
|
27.70
|
4,000
|
|
|
5/9/2025
|
-1.10 / -4.14%
|
25.50
|
25.50
|
25.30
|
25.50
|
25.32
|
25.50
|
3,200
|
|
|
5/8/2025
|
+1.40 / +5.38%
|
26.20
|
27.40
|
26.20
|
27.40
|
26.64
|
27.40
|
5,400
|
|
|
5/7/2025
|
+1.50 / +5.88%
|
25.90
|
27.00
|
25.90
|
27.00
|
25.98
|
27.00
|
4,200
|
|
|
5/6/2025
|
+1.40 / +5.69%
|
25.30
|
27.80
|
25.30
|
26.00
|
25.54
|
26.00
|
5,200
|
|
|
5/5/2025
|
+1.80 / +7.00%
|
26.00
|
27.90
|
22.10
|
27.50
|
24.57
|
27.50
|
6,200
|
|
|
4/29/2025
|
+1.20 / +4.72%
|
26.10
|
26.60
|
25.50
|
26.60
|
25.70
|
26.60
|
3,600
|
|
|
4/28/2025
|
+1.30 / +4.98%
|
25.50
|
27.40
|
25.20
|
27.40
|
25.40
|
27.40
|
3,100
|
|
|
4/25/2025
|
+2.60 / +10.24%
|
26.10
|
28.50
|
25.20
|
28.00
|
26.10
|
28.00
|
5,800
|
|
|
4/24/2025
|
+3.70 / +14.62%
|
26.10
|
29.00
|
25.20
|
29.00
|
25.40
|
29.00
|
5,400
|
|
|
4/23/2025
|
+3.30 / +12.84%
|
26.50
|
29.50
|
25.00
|
29.00
|
25.30
|
29.00
|
5,200
|
|
|
4/22/2025
|
+3.60 / +14.94%
|
25.60
|
27.70
|
24.20
|
27.70
|
25.70
|
27.70
|
10,900
|
|
|
4/21/2025
|
+0.40 / +1.69%
|
25.00
|
25.00
|
24.10
|
24.10
|
24.10
|
24.10
|
4,500
|
|
|
4/18/2025
|
+3.40 / +13.03%
|
25.00
|
30.00
|
22.20
|
29.50
|
23.70
|
29.50
|
7,100
|
|
|
4/17/2025
|
+2.80 / +10.11%
|
28.00
|
31.00
|
24.20
|
30.50
|
26.10
|
30.50
|
5,700
|
|
|
4/16/2025
|
+0.80 / +2.93%
|
27.60
|
30.90
|
27.60
|
28.10
|
27.70
|
28.10
|
3,800
|
|
|
4/15/2025
|
+2.30 / +8.95%
|
29.50
|
29.50
|
27.10
|
28.00
|
27.30
|
28.00
|
2,300
|
|
|
4/14/2025
|
+3.70 / +14.74%
|
25.20
|
28.80
|
25.20
|
28.80
|
25.70
|
28.80
|
2,300
|
|
|
4/11/2025
|
+2.10 / +7.84%
|
26.10
|
30.80
|
22.80
|
28.90
|
25.10
|
28.90
|
14,200
|
|
|
4/10/2025
|
+3.90 / +14.77%
|
29.10
|
30.30
|
22.70
|
30.30
|
26.80
|
30.30
|
7,100
|
|
|
4/9/2025
|
+3.50 / +14.00%
|
25.00
|
28.50
|
23.80
|
28.50
|
26.40
|
28.50
|
11,200
|
|
|
4/8/2025
|
-0.40 / -1.49%
|
27.00
|
27.00
|
23.20
|
26.50
|
25.00
|
26.50
|
8,600
|
|
|
4/4/2025
|
-0.70 / -2.28%
|
29.00
|
30.00
|
26.10
|
30.00
|
26.90
|
30.00
|
11,200
|
|
|
4/3/2025
|
-3.70 / -10.82%
|
31.00
|
31.00
|
30.10
|
30.50
|
30.70
|
30.50
|
11,500
|
|
|
4/2/2025
|
+2.90 / +9.32%
|
31.40
|
35.70
|
31.40
|
34.00
|
34.20
|
34.00
|
8,800
|
|
|
4/1/2025
|
-0.10 / -0.32%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
2,100
|
|
|