|
|
Closing price on 4/29/2025
|
|
| Open |
26.10 |
| High |
26.60 |
| Low |
25.50 |
| Volume |
3,600 |
| Split-adjusted Price |
26.60 |
|
|
PAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2025
|
+1.20 / +4.72%
|
26.10
|
26.60
|
25.50
|
26.60
|
25.70
|
26.60
|
3,600
|
|
|
4/28/2025
|
+1.30 / +4.98%
|
25.50
|
27.40
|
25.20
|
27.40
|
25.40
|
27.40
|
3,100
|
|
|
4/25/2025
|
+2.60 / +10.24%
|
26.10
|
28.50
|
25.20
|
28.00
|
26.10
|
28.00
|
5,800
|
|
|
4/24/2025
|
+3.70 / +14.62%
|
26.10
|
29.00
|
25.20
|
29.00
|
25.40
|
29.00
|
5,400
|
|
|
4/23/2025
|
+3.30 / +12.84%
|
26.50
|
29.50
|
25.00
|
29.00
|
25.30
|
29.00
|
5,200
|
|
|
4/22/2025
|
+3.60 / +14.94%
|
25.60
|
27.70
|
24.20
|
27.70
|
25.70
|
27.70
|
10,900
|
|
|
4/21/2025
|
+0.40 / +1.69%
|
25.00
|
25.00
|
24.10
|
24.10
|
24.10
|
24.10
|
4,500
|
|
|
4/18/2025
|
+3.40 / +13.03%
|
25.00
|
30.00
|
22.20
|
29.50
|
23.70
|
29.50
|
7,100
|
|
|
4/17/2025
|
+2.80 / +10.11%
|
28.00
|
31.00
|
24.20
|
30.50
|
26.10
|
30.50
|
5,700
|
|
|
4/16/2025
|
+0.80 / +2.93%
|
27.60
|
30.90
|
27.60
|
28.10
|
27.70
|
28.10
|
3,800
|
|
|
4/15/2025
|
+2.30 / +8.95%
|
29.50
|
29.50
|
27.10
|
28.00
|
27.30
|
28.00
|
2,300
|
|
|
4/14/2025
|
+3.70 / +14.74%
|
25.20
|
28.80
|
25.20
|
28.80
|
25.70
|
28.80
|
2,300
|
|
|
4/11/2025
|
+2.10 / +7.84%
|
26.10
|
30.80
|
22.80
|
28.90
|
25.10
|
28.90
|
14,200
|
|
|
4/10/2025
|
+3.90 / +14.77%
|
29.10
|
30.30
|
22.70
|
30.30
|
26.80
|
30.30
|
7,100
|
|
|
4/9/2025
|
+3.50 / +14.00%
|
25.00
|
28.50
|
23.80
|
28.50
|
26.40
|
28.50
|
11,200
|
|
|
4/8/2025
|
-0.40 / -1.49%
|
27.00
|
27.00
|
23.20
|
26.50
|
25.00
|
26.50
|
8,600
|
|
|
4/4/2025
|
-0.70 / -2.28%
|
29.00
|
30.00
|
26.10
|
30.00
|
26.90
|
30.00
|
11,200
|
|
|
4/3/2025
|
-3.70 / -10.82%
|
31.00
|
31.00
|
30.10
|
30.50
|
30.70
|
30.50
|
11,500
|
|
|
4/2/2025
|
+2.90 / +9.32%
|
31.40
|
35.70
|
31.40
|
34.00
|
34.20
|
34.00
|
8,800
|
|
|
4/1/2025
|
-0.10 / -0.32%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
2,100
|
|
|
3/31/2025
|
-0.40 / -1.25%
|
32.20
|
32.20
|
31.10
|
31.70
|
31.20
|
31.70
|
2,200
|
|
|
3/28/2025
|
+0.80 / +2.56%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
2,000
|
|
|
3/27/2025
|
+0.50 / +1.59%
|
31.10
|
32.00
|
31.10
|
32.00
|
31.30
|
32.00
|
4,800
|
|
|
3/26/2025
|
-0.40 / -1.26%
|
32.10
|
32.10
|
31.10
|
31.30
|
31.50
|
31.30
|
3,700
|
|
|
3/25/2025
|
+0.90 / +2.88%
|
31.60
|
32.20
|
31.60
|
32.20
|
31.70
|
32.20
|
2,400
|
|
|
3/24/2025
|
+0.10 / +0.30%
|
30.60
|
33.60
|
30.60
|
33.60
|
31.30
|
33.60
|
3,900
|
|
|
3/21/2025
|
+4.40 / +14.57%
|
30.00
|
34.70
|
29.20
|
34.60
|
33.50
|
34.60
|
4,500
|
|
|
3/20/2025
|
-0.80 / -2.49%
|
28.60
|
31.40
|
28.60
|
31.30
|
30.20
|
31.30
|
4,900
|
|
|
3/19/2025
|
-1.20 / -3.60%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
2,000
|
|
|
3/18/2025
|
+2.70 / +8.11%
|
31.20
|
37.00
|
31.20
|
36.00
|
33.30
|
36.00
|
8,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|