|
Closing price on 4/2/2025
|
|
| Open |
31.40 |
| High |
35.70 |
| Low |
31.40 |
| Volume |
8,800 |
| Split-adjusted Price |
34.00 |
|
|
PAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2025
|
+2.90 / +9.32%
|
31.40
|
35.70
|
31.40
|
34.00
|
34.20
|
34.00
|
8,800
|
|
|
4/1/2025
|
-0.10 / -0.32%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
2,100
|
|
|
3/31/2025
|
-0.40 / -1.25%
|
32.20
|
32.20
|
31.10
|
31.70
|
31.20
|
31.70
|
2,200
|
|
|
3/28/2025
|
+0.80 / +2.56%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
2,000
|
|
|
3/27/2025
|
+0.50 / +1.59%
|
31.10
|
32.00
|
31.10
|
32.00
|
31.30
|
32.00
|
4,800
|
|
|
3/26/2025
|
-0.40 / -1.26%
|
32.10
|
32.10
|
31.10
|
31.30
|
31.50
|
31.30
|
3,700
|
|
|
3/25/2025
|
+0.90 / +2.88%
|
31.60
|
32.20
|
31.60
|
32.20
|
31.70
|
32.20
|
2,400
|
|
|
3/24/2025
|
+0.10 / +0.30%
|
30.60
|
33.60
|
30.60
|
33.60
|
31.30
|
33.60
|
3,900
|
|
|
3/21/2025
|
+4.40 / +14.57%
|
30.00
|
34.70
|
29.20
|
34.60
|
33.50
|
34.60
|
4,500
|
|
|
3/20/2025
|
-0.80 / -2.49%
|
28.60
|
31.40
|
28.60
|
31.30
|
30.20
|
31.30
|
4,900
|
|
|
3/19/2025
|
-1.20 / -3.60%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
2,000
|
|
|
3/18/2025
|
+2.70 / +8.11%
|
31.20
|
37.00
|
31.20
|
36.00
|
33.30
|
36.00
|
8,500
|
|
|
3/17/2025
|
+1.70 / +5.59%
|
31.00
|
34.90
|
30.60
|
32.10
|
33.30
|
32.10
|
6,100
|
|
|
3/14/2025
|
+0.10 / +0.32%
|
30.00
|
31.60
|
30.00
|
31.60
|
30.40
|
31.60
|
2,000
|
|
|
3/13/2025
|
-2.80 / -8.14%
|
31.10
|
32.50
|
31.10
|
31.60
|
31.50
|
31.60
|
20,000
|
|
|
3/12/2025
|
-4.00 / -10.75%
|
36.00
|
36.00
|
33.00
|
33.20
|
34.40
|
33.20
|
10,900
|
|
|
3/11/2025
|
-2.70 / -6.98%
|
37.40
|
37.60
|
34.20
|
36.00
|
37.20
|
36.00
|
5,200
|
|
|
3/10/2025
|
+3.40 / +9.83%
|
34.60
|
39.60
|
34.60
|
38.00
|
38.70
|
38.00
|
1,800
|
|
|
3/7/2025
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
0
|
|
|
3/6/2025
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
500
|
|
|
3/5/2025
|
+1.50 / +4.52%
|
34.80
|
34.80
|
34.00
|
34.70
|
34.60
|
34.70
|
500
|
|
|
3/4/2025
|
-0.20 / -0.60%
|
36.50
|
36.90
|
32.50
|
33.00
|
33.20
|
33.00
|
3,000
|
|
|
3/3/2025
|
-1.00 / -2.90%
|
34.00
|
34.00
|
32.00
|
33.50
|
33.20
|
33.50
|
3,800
|
|
|
2/28/2025
|
+1.10 / +3.29%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
100
|
|
|
2/27/2025
|
-1.10 / -3.13%
|
34.30
|
35.50
|
30.00
|
34.00
|
33.40
|
34.00
|
8,200
|
|
|
2/26/2025
|
-0.50 / -1.41%
|
35.40
|
35.40
|
34.90
|
34.90
|
35.10
|
34.90
|
1,300
|
|
|
2/25/2025
|
-3.90 / -9.90%
|
36.00
|
36.00
|
34.50
|
35.50
|
35.40
|
35.50
|
2,200
|
|
|
2/24/2025
|
-2.00 / -5.00%
|
40.00
|
40.00
|
37.50
|
38.00
|
39.40
|
38.00
|
4,700
|
|
|
2/21/2025
|
0.00 / 0.00%
|
39.60
|
41.00
|
39.60
|
39.60
|
40.00
|
39.60
|
6,700
|
|
|
2/20/2025
|
+2.20 / +6.32%
|
40.00
|
40.00
|
35.40
|
37.00
|
39.60
|
37.00
|
5,000
|
|
|