|
Live Quote:
On
|
|
|
|
|
Tuesday, April 8, 2025 9:20:39 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 12/5/2024
|
|
| Open |
24.30 |
| High |
24.30 |
| Low |
24.30 |
| Volume |
0 |
| Split-adjusted Price |
24.30 |
|
|
PAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2024
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
0
|
|
|
12/4/2024
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
0
|
|
|
12/3/2024
|
0.00 / 0.00%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
0
|
|
|
12/2/2024
|
+0.10 / +0.41%
|
24.30
|
24.30
|
24.20
|
24.20
|
24.30
|
24.20
|
400
|
|
|
11/29/2024
|
+0.10 / +0.41%
|
24.10
|
24.20
|
24.10
|
24.20
|
24.10
|
24.20
|
600
|
|
|
11/28/2024
|
+0.10 / +0.42%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
500
|
|
|
11/27/2024
|
+0.90 / +3.88%
|
24.10
|
24.10
|
24.00
|
24.10
|
24.00
|
24.10
|
2,000
|
|
|
11/26/2024
|
+1.00 / +4.26%
|
21.20
|
24.50
|
21.20
|
24.50
|
23.20
|
24.50
|
1,300
|
|
|
11/25/2024
|
0.00 / 0.00%
|
23.50
|
23.60
|
23.50
|
23.50
|
23.50
|
23.50
|
700
|
|
|
11/22/2024
|
+1.60 / +7.31%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
800
|
|
|
11/21/2024
|
-0.80 / -3.35%
|
21.10
|
23.10
|
21.10
|
23.10
|
21.90
|
23.10
|
700
|
|
|
11/20/2024
|
+0.50 / +2.17%
|
24.20
|
24.20
|
23.50
|
23.50
|
23.90
|
23.50
|
2,000
|
|
|
11/19/2024
|
+0.70 / +3.14%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
200
|
|
|
11/18/2024
|
-1.00 / -4.17%
|
20.60
|
24.00
|
20.60
|
23.00
|
22.30
|
23.00
|
1,600
|
|
|
11/15/2024
|
+1.00 / +4.35%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
500
|
|
|
11/14/2024
|
+2.80 / +13.86%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
3,000
|
|
|
11/13/2024
|
+2.50 / +11.68%
|
19.50
|
23.90
|
19.50
|
23.90
|
20.20
|
23.90
|
600
|
|
|
11/12/2024
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
|
|
11/11/2024
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
0
|
|
|
11/8/2024
|
-1.60 / -6.96%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
200
|
|
|
11/7/2024
|
+2.50 / +12.20%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.00
|
23.00
|
1,100
|
|
|
11/6/2024
|
+3.00 / +14.08%
|
19.70
|
24.30
|
19.70
|
24.30
|
20.50
|
24.30
|
1,300
|
|
|
11/5/2024
|
-3.40 / -13.88%
|
24.00
|
24.00
|
21.10
|
21.10
|
21.30
|
21.10
|
1,300
|
|
|
11/4/2024
|
+2.10 / +9.38%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
500
|
|
|
11/1/2024
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.20
|
22.20
|
22.40
|
22.20
|
600
|
|
|
10/31/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
0
|
|
|
10/30/2024
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
0
|
|
|
10/29/2024
|
+2.70 / +13.43%
|
19.80
|
23.10
|
19.80
|
22.80
|
22.20
|
22.80
|
8,700
|
|
|
10/28/2024
|
+2.80 / +14.58%
|
20.10
|
22.00
|
19.50
|
22.00
|
20.10
|
22.00
|
2,200
|
|
|
10/25/2024
|
-1.00 / -4.76%
|
18.70
|
20.00
|
18.70
|
20.00
|
19.20
|
20.00
|
3,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:19:59 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|