|
Live Quote:
On
|
|
|
|
|
Tuesday, April 22, 2025 5:23:23 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 12/26/2023
|
|
| Open |
15.50 |
| High |
15.50 |
| Low |
14.50 |
| Volume |
2,800 |
| Split-adjusted Price |
14.50 |
|
|
PAP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2023
|
-0.60 / -3.97%
|
15.50
|
15.50
|
14.50
|
14.50
|
14.80
|
14.50
|
2,800
|
|
|
12/25/2023
|
+0.40 / +2.65%
|
15.50
|
15.50
|
14.90
|
15.50
|
15.10
|
15.50
|
6,900
|
|
|
12/22/2023
|
-0.50 / -3.23%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.10
|
15.00
|
3,600
|
|
|
12/21/2023
|
+0.20 / +1.31%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1,000
|
|
|
12/20/2023
|
0.00 / 0.00%
|
14.80
|
15.50
|
14.80
|
15.00
|
15.30
|
15.00
|
3,200
|
|
|
12/19/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
12/18/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
12/15/2023
|
-0.90 / -5.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
600
|
|
|
12/14/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
12/13/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
12/12/2023
|
+1.50 / +10.00%
|
15.50
|
16.50
|
15.50
|
16.50
|
15.90
|
16.50
|
1,800
|
|
|
12/11/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
12/8/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
12/7/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
12/6/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
12/5/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
12/4/2023
|
+2.00 / +14.81%
|
14.80
|
15.50
|
14.80
|
15.50
|
15.00
|
15.50
|
7,800
|
|
|
12/1/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
11/30/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
11/29/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
11/28/2023
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
11/27/2023
|
-1.40 / -9.40%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
100
|
|
|
11/24/2023
|
+2.00 / +14.60%
|
15.00
|
15.70
|
13.20
|
15.70
|
14.90
|
15.70
|
10,000
|
|
|
11/23/2023
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
0
|
|
|
11/22/2023
|
-0.20 / -1.41%
|
13.20
|
14.00
|
13.20
|
14.00
|
13.70
|
14.00
|
400
|
|
|
11/21/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
11/20/2023
|
-0.30 / -2.07%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
100
|
|
|
11/17/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
11/16/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
11/15/2023
|
+0.50 / +3.57%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|