Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 17, 2025 12:41:26 PM - Markets open
VN-INDEX 1,753.32 -13.53/-0.77%
HNX-INDEX 277.71 +0.63/+0.23%
UPCOM-INDEX 112.99 +0.62/+0.55%
Petro vietnam Phuoc An Port Investment & Operation Joint Stock Company (PAP : UPCOM)
Industrials : Transportation Services
26.00 +1.80/+7.44%
11:29:56 AM
Closing price on 10/2/2023
11.50 -1.80/-13.53%
Open 11.50
High 11.50
Low 11.50
Volume 200
Split-adjusted Price 11.50

Create Alert at: 25 27 28 ...
PAP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/2/2023 -1.80 / -13.53% 11.50 11.50 11.50 11.50 11.50 11.50 200
9/29/2023 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
9/28/2023 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
9/27/2023 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
9/26/2023 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
9/25/2023 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
9/22/2023 +0.80 / +6.40% 13.30 13.30 13.30 13.30 13.30 13.30 100
9/21/2023 -1.10 / -8.09% 12.50 12.50 12.50 12.50 12.50 12.50 100
9/20/2023 +1.60 / +13.33% 13.60 13.60 13.60 13.60 13.60 13.60 100
9/19/2023 -0.70 / -5.51% 12.00 12.00 12.00 12.00 12.00 12.00 100
9/18/2023 +1.60 / +14.16% 12.50 12.90 12.50 12.90 12.70 12.90 500
9/15/2023 0.00 / 0.00% 10.40 12.20 10.40 12.20 11.30 12.20 200
9/14/2023 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
9/13/2023 +0.50 / +4.27% 12.10 12.20 12.10 12.20 12.20 12.20 300
9/12/2023 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
9/11/2023 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
9/8/2023 -1.70 / -12.69% 11.70 11.70 11.70 11.70 11.70 11.70 100
9/7/2023 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 13.40 200
9/6/2023 -0.40 / -2.90% 13.40 13.40 13.40 13.40 13.40 13.40 300
9/5/2023 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
8/31/2023 +1.20 / +9.52% 13.80 13.80 13.80 13.80 13.80 13.80 100
8/30/2023 -1.70 / -11.89% 12.60 12.60 12.60 12.60 12.60 12.60 100
8/29/2023 -1.90 / -13.29% 16.40 16.40 12.40 12.40 14.30 12.40 400
8/28/2023 +1.60 / +12.60% 14.30 14.30 14.30 14.30 14.30 14.30 100
8/25/2023 -0.90 / -6.62% 12.50 13.00 12.50 12.70 12.70 12.70 500
8/24/2023 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
8/23/2023 +1.40 / +11.48% 13.60 13.60 13.60 13.60 13.60 13.60 100
8/22/2023 -1.60 / -11.59% 12.20 12.20 12.20 12.20 12.20 12.20 400
8/21/2023 +0.90 / +6.98% 13.80 13.80 13.80 13.80 13.80 13.80 100
8/18/2023 +0.70 / +5.69% 10.50 14.10 10.50 13.00 12.90 13.00 400
PAP News
02/04 PAP: Phước An port welcomes major container vessel
Related Companies
Volume Price Change
ACV  259,700 53.00 -0.38%
ASG  1,400 16.50 5.77%
BLN  0 9.10 0.00%
BSG  0 14.70 0.00%
CAG  500 7.00 -4.11%
CIA  1,600 9.50 1.06%
CLL  2,600 30.75 0.65%
Market Update
Last updated at 12:40:01 PM
VN-INDEX 1,753.32 -13.53/-0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.