Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 3, 2024 10:47:23 PM
-
Markets closed
VN-INDEX
1,254.89
-9.59/-0.76%
HNX-INDEX
225.41
-0.95/-0.42%
UPCOM-INDEX
91.96
-0.42/-0.45%
Petroleum Information Technology Telecom and Automation Joint Stock Company (PAI : UPCOM)
Technology
:
Software
13.20
0.00/0.00%
3:05:01 PM
Closing price on 11/7/2023
10.10
0.00/0.00%
Open
10.10
High
10.10
Low
10.10
Volume
0
Split-adjusted Price
9.31
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
12
14
15
...
PAI Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
11/7/2023
0.00 / 0.00%
10.10
10.10
10.10
10.10
10.10
9.31
0
11/6/2023
0.00 / 0.00%
10.10
10.10
10.10
10.10
10.10
9.31
0
11/3/2023
+1.30 / +14.77%
10.10
10.10
10.10
10.10
10.10
9.31
100
11/2/2023
0.00 / 0.00%
8.80
8.80
8.80
8.80
8.80
8.11
0
11/1/2023
0.00 / 0.00%
8.80
8.80
8.80
8.80
8.80
8.11
0
10/31/2023
+0.80 / +10.00%
8.80
8.80
8.80
8.80
8.80
8.11
100
10/30/2023
0.00 / 0.00%
8.00
8.00
8.00
8.00
8.00
7.37
0
10/27/2023
0.00 / 0.00%
8.00
8.00
8.00
8.00
8.00
7.37
0
10/26/2023
0.00 / 0.00%
8.00
8.00
8.00
8.00
8.00
7.37
0
10/25/2023
0.00 / 0.00%
8.00
8.00
8.00
8.00
8.00
7.37
0
10/24/2023
0.00 / 0.00%
8.00
8.00
8.00
8.00
8.00
7.37
0
10/23/2023
0.00 / 0.00%
8.00
8.00
8.00
8.00
8.00
7.37
0
10/20/2023
0.00 / 0.00%
8.00
8.00
8.00
8.00
8.00
7.37
0
10/19/2023
0.00 / 0.00%
8.00
8.00
8.00
8.00
8.00
7.37
0
10/18/2023
+0.50 / +6.67%
8.00
8.00
8.00
8.00
8.00
7.37
400
10/17/2023
0.00 / 0.00%
7.50
7.50
7.50
7.50
7.50
6.91
0
10/16/2023
0.00 / 0.00%
7.50
7.50
7.50
7.50
7.50
6.91
0
10/13/2023
-1.10 / -12.79%
7.50
7.50
7.50
7.50
7.50
6.91
400
10/12/2023
0.00 / 0.00%
8.60
8.60
8.60
8.60
8.60
7.93
0
10/11/2023
0.00 / 0.00%
8.60
8.60
8.60
8.60
8.60
7.93
0
10/10/2023
0.00 / 0.00%
8.60
8.60
8.60
8.60
8.60
7.93
0
10/9/2023
0.00 / 0.00%
8.60
8.60
8.60
8.60
8.60
7.93
0
10/6/2023
0.00 / 0.00%
8.60
8.60
8.60
8.60
8.60
7.93
100
10/5/2023
0.00 / 0.00%
8.60
8.60
8.60
8.60
8.60
7.93
0
10/4/2023
0.00 / 0.00%
8.60
8.60
8.60
8.60
8.60
7.93
0
10/3/2023
0.00 / 0.00%
8.60
8.60
8.60
8.60
8.60
7.93
0
10/2/2023
0.00 / 0.00%
8.60
8.60
8.60
8.60
8.60
7.93
0
9/29/2023
0.00 / 0.00%
8.60
8.60
8.60
8.60
8.60
7.93
0
9/28/2023
0.00 / 0.00%
8.60
8.60
8.60
8.60
8.60
7.93
0
9/27/2023
-1.50 / -15.00%
9.80
9.80
8.50
8.50
8.60
7.83
1,100
<<Previous 30 days
Next 30 days>>
PAI News
03/12
PAI: Signing contract with auditor for fiscal year 2020
01/12
PAI: Result of transaction of connected institution (State Capital Investment Corporation)
20/11
PAI: Notice of transaction of connected institution (State Capital Investment Corporation)
23/09
PAI: Change in Business Registration Certificate
03/09
PAI: Extraordinary General Mandate 2020
More News
Related Companies
Volume
Price
Change
CMT
5,500
13.00
0.00%
FPT
2,667,500
134.60
-0.96%
HPT
100
21.20
0.95%
PIA
300
26.80
-1.47%
SBD
11,100
7.10
1.43%
SGT
64,000
15.40
1.99%
SRA
1,826,800
2.60
-7.14%
Technology
>
Software
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,254.89
-9.59/-0.76%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.