Sunday, May 26, 2024 9:34:31 PM - Markets open
VN-INDEX 1,261.93 -19.10/-1.49%
HNX-INDEX 241.72 -5.19/-2.10%
UPCOM-INDEX 94.40 -0.77/-0.81%
Petroleum Information Technology Telecom and Automation Joint Stock Company (PAI : UPCOM)
Technology : Software
11.50 -2.00/-14.81%
3:04:59 PM
Closing price on 10/18/2023
8.00 +0.50/+6.67%
Open 8.00
High 8.00
Low 8.00
Volume 400
Split-adjusted Price 7.37

Create Alert at: 10 12 13 ...
PAI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/18/2023 +0.50 / +6.67% 8.00 8.00 8.00 8.00 8.00 7.37 400
10/17/2023 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.91 0
10/16/2023 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.91 0
10/13/2023 -1.10 / -12.79% 7.50 7.50 7.50 7.50 7.50 6.91 400
10/12/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 7.93 0
10/11/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 7.93 0
10/10/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 7.93 0
10/9/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 7.93 0
10/6/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 7.93 100
10/5/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 7.93 0
10/4/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 7.93 0
10/3/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 7.93 0
10/2/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 7.93 0
9/29/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 7.93 0
9/28/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 7.93 0
9/27/2023 -1.50 / -15.00% 9.80 9.80 8.50 8.50 8.60 7.83 1,100
9/26/2023 -0.30 / -2.91% 10.00 10.00 10.00 10.00 10.00 9.22 100
9/25/2023 0.00 / 0.00% 10.30 10.30 10.30 10.30 10.30 9.49 0
9/22/2023 -0.70 / -6.36% 10.30 10.30 10.30 10.30 10.30 9.49 1,200
9/21/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.14 0
9/20/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.14 0
9/19/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.14 0
9/18/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.14 0
9/15/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.14 0
9/14/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.14 0
9/13/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.14 0
9/12/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.14 0
9/11/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.14 0
9/8/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.14 0
9/7/2023 0.00 / 0.00% 11.00 11.00 11.00 11.00 11.00 10.14 0
PAI News
03/12 PAI: Signing contract with auditor for fiscal year 2020
01/12 PAI: Result of transaction of connected institution (State Capital Investment Corporation)
20/11 PAI: Notice of transaction of connected institution (State Capital Investment Corporation)
23/09 PAI: Change in Business Registration Certificate
03/09 PAI: Extraordinary General Mandate 2020
Related Companies
Volume Price Change
CMT  3,400 18.60 0.54%
FPT  13,375,600 131.90 -4.07%
HPT  0 16.30 0.00%
PIA  1,000 27.20 0.00%
SBD  25,900 8.90 -2.20%
SGT  68,100 12.95 -3.72%
SRA  393,100 3.40 -5.56%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,261.93 -19.10/-1.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.