|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
11.50
|
2
|
600
|
2
|
200
|
400
|
0
|
0
|
|
|
9/17/2025
|
11.50
|
3
|
701
|
4
|
602
|
99
|
0
|
0
|
|
|
9/16/2025
|
11.50
|
4
|
1,201
|
4
|
601
|
600
|
0
|
0
|
|
|
9/15/2025
|
11.50
|
2
|
700
|
2
|
200
|
500
|
0
|
0
|
|
|
9/12/2025
|
11.50
|
3
|
800
|
3
|
210
|
590
|
0
|
0
|
|
|
9/11/2025
|
11.50
|
1
|
100
|
2
|
200
|
-100
|
0
|
0
|
|
|
9/10/2025
|
11.50
|
2
|
127
|
3
|
220
|
-93
|
0
|
0
|
|
|
9/9/2025
|
11.50
|
2
|
127
|
3
|
210
|
-83
|
0
|
0
|
|
|
9/8/2025
|
11.50
|
1
|
100
|
2
|
1,500
|
-1,400
|
0
|
0
|
|
|
9/5/2025
|
11.50
|
11
|
31,904
|
3
|
104
|
31,800
|
100
|
1,150
|
|
|
9/4/2025
|
10.30
|
5
|
31,700
|
0
|
0
|
31,700
|
0
|
0
|
|
|
9/3/2025
|
10.30
|
6
|
31,601
|
1
|
100
|
31,501
|
0
|
0
|
|
|
8/29/2025
|
10.30
|
6
|
31,601
|
1
|
100
|
31,501
|
0
|
0
|
|
|
8/28/2025
|
10.30
|
6
|
31,603
|
0
|
0
|
31,603
|
0
|
0
|
|
|
8/27/2025
|
10.30
|
8
|
32,410
|
0
|
0
|
32,410
|
0
|
0
|
|
|
8/26/2025
|
10.30
|
6
|
31,900
|
0
|
0
|
31,900
|
0
|
0
|
|
|
8/25/2025
|
10.30
|
5
|
31,500
|
1
|
100
|
31,400
|
0
|
0
|
|
|
8/22/2025
|
10.30
|
6
|
32,001
|
0
|
0
|
32,001
|
0
|
0
|
|
|
8/21/2025
|
10.30
|
5
|
31,700
|
0
|
0
|
31,700
|
0
|
0
|
|
|
8/20/2025
|
10.30
|
6
|
31,500
|
0
|
0
|
31,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|