Petroleum Information Technology Telecom and Automation Joint Stock Company (PAI : UPCOM)
Technology : Software
|
12.30
0.00/0.00%
11:35:00 AM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
12/12/2024
|
12.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
12/11/2024
|
12.30
|
0
|
0
|
3
|
3,100
|
-3,100
|
0
|
0
|
|
12/10/2024
|
12.30
|
1
|
1
|
2
|
3,600
|
-3,599
|
0
|
0
|
|
12/9/2024
|
12.30
|
1
|
1
|
2
|
3,600
|
-3,599
|
0
|
0
|
|
12/6/2024
|
12.30
|
0
|
0
|
3
|
3,900
|
-3,900
|
0
|
0
|
|
12/5/2024
|
12.30
|
1
|
1
|
1
|
2,800
|
-2,799
|
0
|
0
|
|
12/4/2024
|
12.30
|
3
|
203
|
3
|
3,400
|
-3,197
|
200
|
2,460
|
|
12/3/2024
|
12.30
|
1
|
1
|
1
|
2,800
|
-2,799
|
0
|
0
|
|
12/2/2024
|
12.30
|
1
|
1
|
3
|
3,400
|
-3,399
|
0
|
0
|
|
11/29/2024
|
12.30
|
0
|
0
|
3
|
3,300
|
-3,300
|
0
|
0
|
|
11/28/2024
|
12.30
|
0
|
0
|
4
|
4,100
|
-4,100
|
0
|
0
|
|
11/27/2024
|
12.30
|
1
|
500
|
3
|
3,800
|
-3,300
|
0
|
0
|
|
11/26/2024
|
12.30
|
0
|
0
|
3
|
3,800
|
-3,800
|
0
|
0
|
|
11/25/2024
|
12.30
|
0
|
0
|
2
|
600
|
-600
|
0
|
0
|
|
11/22/2024
|
12.30
|
1
|
1
|
1
|
200
|
-199
|
0
|
0
|
|
11/21/2024
|
12.30
|
0
|
0
|
2
|
500
|
-500
|
0
|
0
|
|
11/20/2024
|
12.30
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
11/19/2024
|
12.30
|
0
|
0
|
3
|
3,500
|
-3,500
|
0
|
0
|
|
11/18/2024
|
13.20
|
0
|
0
|
3
|
4,000
|
-4,000
|
0
|
0
|
|
11/15/2024
|
13.20
|
1
|
1
|
4
|
3,100
|
-3,099
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|