Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
11/29/2024
|
12.30
|
0
|
0
|
3
|
3,300
|
-3,300
|
0
|
0
|
|
11/28/2024
|
12.30
|
0
|
0
|
4
|
4,100
|
-4,100
|
0
|
0
|
|
11/27/2024
|
12.30
|
1
|
500
|
3
|
3,800
|
-3,300
|
0
|
0
|
|
11/26/2024
|
12.30
|
0
|
0
|
3
|
3,800
|
-3,800
|
0
|
0
|
|
11/25/2024
|
12.30
|
0
|
0
|
2
|
600
|
-600
|
0
|
0
|
|
11/22/2024
|
12.30
|
1
|
1
|
1
|
200
|
-199
|
0
|
0
|
|
11/21/2024
|
12.30
|
0
|
0
|
2
|
500
|
-500
|
0
|
0
|
|
11/20/2024
|
12.30
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
11/19/2024
|
12.30
|
0
|
0
|
3
|
3,500
|
-3,500
|
0
|
0
|
|
11/18/2024
|
13.20
|
0
|
0
|
3
|
4,000
|
-4,000
|
0
|
0
|
|
11/15/2024
|
13.20
|
1
|
1
|
4
|
3,100
|
-3,099
|
0
|
0
|
|
11/14/2024
|
13.20
|
1
|
1
|
2
|
500
|
-499
|
0
|
0
|
|
11/13/2024
|
13.20
|
1
|
1
|
3
|
3,300
|
-3,299
|
0
|
0
|
|
11/12/2024
|
13.20
|
1
|
1
|
2
|
3,700
|
-3,699
|
0
|
0
|
|
11/11/2024
|
13.20
|
2
|
201
|
3
|
3,300
|
-3,099
|
200
|
2,640
|
|
11/8/2024
|
13.20
|
3
|
105
|
3
|
4,100
|
-3,995
|
0
|
0
|
|
11/7/2024
|
13.20
|
7
|
815
|
4
|
5,200
|
-4,385
|
100
|
1,320
|
|
11/6/2024
|
13.20
|
1
|
1
|
3
|
3,300
|
-3,299
|
0
|
0
|
|
11/5/2024
|
13.20
|
0
|
0
|
3
|
3,200
|
-3,200
|
0
|
0
|
|
11/4/2024
|
13.20
|
0
|
0
|
2
|
2,900
|
-2,900
|
0
|
0
|
|
Page 1 of 2 Next>
|
|