Petroleum Information Technology Telecom and Automation Joint Stock Company (PAI : UPCOM)
Technology : Software
|
14.80
0.00/0.00%
3:04:59 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/26/2024
|
14.80
|
1
|
1
|
6
|
4,700
|
-4,699
|
0
|
0
|
|
6/25/2024
|
14.80
|
4
|
403
|
7
|
5,200
|
-4,797
|
100
|
1,480
|
|
6/24/2024
|
14.70
|
11
|
6,030
|
7
|
3,800
|
2,230
|
2,100
|
31,120
|
|
6/21/2024
|
14.70
|
3
|
1,300
|
4
|
3,400
|
-2,100
|
1,300
|
17,410
|
|
6/20/2024
|
12.80
|
3
|
302
|
2
|
1,100
|
-798
|
0
|
0
|
|
6/19/2024
|
12.80
|
2
|
2
|
3
|
1,500
|
-1,498
|
0
|
0
|
|
6/18/2024
|
12.80
|
7
|
4,684
|
3
|
2,300
|
2,384
|
800
|
10,240
|
|
6/17/2024
|
12.80
|
3
|
301
|
1
|
1,000
|
-699
|
0
|
0
|
|
6/14/2024
|
12.80
|
2
|
101
|
1
|
1,000
|
-899
|
0
|
0
|
|
6/13/2024
|
12.80
|
3
|
3,001
|
2
|
1,100
|
1,901
|
0
|
0
|
|
6/12/2024
|
12.80
|
4
|
1,511
|
1
|
100
|
1,411
|
0
|
0
|
|
6/11/2024
|
12.80
|
4
|
3,502
|
3
|
2,300
|
1,202
|
0
|
0
|
|
6/10/2024
|
12.80
|
7
|
1,028
|
2
|
1,100
|
-72
|
0
|
0
|
|
6/7/2024
|
12.80
|
8
|
1,632
|
2
|
400
|
1,232
|
0
|
0
|
|
6/6/2024
|
12.80
|
4
|
412
|
3
|
800
|
-388
|
400
|
5,120
|
|
6/5/2024
|
13.00
|
4
|
621
|
2
|
1,000
|
-379
|
100
|
1,300
|
|
6/4/2024
|
13.80
|
1
|
1
|
2
|
700
|
-699
|
0
|
0
|
|
6/3/2024
|
13.80
|
1
|
1
|
2
|
700
|
-699
|
0
|
0
|
|
5/31/2024
|
13.80
|
1
|
1
|
2
|
700
|
-699
|
0
|
0
|
|
5/30/2024
|
13.80
|
1
|
1
|
5
|
3,000
|
-2,999
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|