|
Petroleum Information Technology Telecom and Automation Joint Stock Company (PAI : UPCOM)
Technology : Software
|
10.80
0.00/0.00%
1:40:47 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
10.80
|
4
|
2,120
|
1
|
1,000
|
1,120
|
0
|
0
|
|
|
5/29/2025
|
10.80
|
5
|
2,120
|
1
|
1,000
|
1,120
|
0
|
0
|
|
|
5/28/2025
|
10.80
|
4
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
5/27/2025
|
10.80
|
4
|
2,400
|
1
|
100
|
2,300
|
0
|
0
|
|
|
5/26/2025
|
10.80
|
2
|
1,800
|
2
|
400
|
1,400
|
0
|
0
|
|
|
5/23/2025
|
10.80
|
3
|
1,610
|
2
|
1,300
|
310
|
0
|
0
|
|
|
5/22/2025
|
10.80
|
3
|
2,041
|
4
|
3,100
|
-1,059
|
900
|
9,720
|
|
|
5/21/2025
|
12.70
|
1
|
2,000
|
2
|
1,900
|
100
|
0
|
0
|
|
|
5/20/2025
|
12.70
|
1
|
1,000
|
4
|
2,300
|
-1,300
|
0
|
0
|
|
|
5/19/2025
|
12.70
|
2
|
222
|
4
|
2,300
|
-2,078
|
0
|
0
|
|
|
5/16/2025
|
12.70
|
8
|
11,568
|
4
|
2,600
|
8,968
|
300
|
3,810
|
|
|
5/15/2025
|
11.10
|
6
|
11,414
|
2
|
500
|
10,914
|
0
|
0
|
|
|
5/14/2025
|
11.10
|
6
|
7,306
|
1
|
100
|
7,206
|
100
|
1,110
|
|
|
5/13/2025
|
9.70
|
3
|
16,500
|
1
|
100
|
16,400
|
0
|
0
|
|
|
5/12/2025
|
9.70
|
3
|
7,410
|
1
|
100
|
7,310
|
0
|
0
|
|
|
5/9/2025
|
9.70
|
5
|
8,200
|
1
|
100
|
8,100
|
0
|
0
|
|
|
5/8/2025
|
9.70
|
4
|
7,502
|
0
|
0
|
7,502
|
0
|
0
|
|
|
5/7/2025
|
9.70
|
3
|
9,200
|
0
|
0
|
9,200
|
0
|
0
|
|
|
5/6/2025
|
9.70
|
14
|
8,325
|
1
|
100
|
8,225
|
0
|
0
|
|
|
5/5/2025
|
9.70
|
3
|
6,600
|
0
|
0
|
6,600
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|