|
Petroleum Information Technology Telecom and Automation Joint Stock Company (PAI : UPCOM)
Technology : Software
|
10.30
0.00/0.00%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
10.30
|
10
|
32,001
|
0
|
0
|
32,001
|
0
|
0
|
|
|
8/14/2025
|
10.30
|
5
|
30,900
|
0
|
0
|
30,900
|
0
|
0
|
|
|
8/13/2025
|
10.30
|
4
|
16,800
|
0
|
0
|
16,800
|
0
|
0
|
|
|
8/12/2025
|
10.30
|
5
|
16,910
|
1
|
100
|
16,810
|
0
|
0
|
|
|
8/11/2025
|
10.30
|
7
|
17,670
|
0
|
0
|
17,670
|
0
|
0
|
|
|
8/8/2025
|
10.30
|
6
|
17,712
|
0
|
0
|
17,712
|
0
|
0
|
|
|
8/7/2025
|
10.30
|
7
|
5,782
|
0
|
0
|
5,782
|
0
|
0
|
|
|
8/6/2025
|
10.30
|
7
|
6,160
|
3
|
1,700
|
4,460
|
200
|
2,060
|
|
|
8/5/2025
|
12.00
|
3
|
5,900
|
1
|
800
|
5,100
|
800
|
9,600
|
|
|
8/4/2025
|
12.00
|
3
|
6,001
|
3
|
501
|
5,500
|
0
|
0
|
|
|
8/1/2025
|
12.00
|
1
|
5,000
|
3
|
800
|
4,200
|
0
|
0
|
|
|
7/31/2025
|
12.00
|
2
|
5,500
|
2
|
700
|
4,800
|
0
|
0
|
|
|
7/30/2025
|
12.00
|
0
|
0
|
3
|
1,720
|
-1,720
|
0
|
0
|
|
|
7/29/2025
|
11.50
|
6
|
4,225
|
6
|
2,100
|
2,125
|
1,100
|
13,150
|
|
|
7/28/2025
|
11.50
|
4
|
2,223
|
2
|
1,000
|
1,223
|
0
|
0
|
|
|
7/25/2025
|
11.50
|
1
|
1,900
|
3
|
700
|
1,200
|
0
|
0
|
|
|
7/24/2025
|
11.50
|
21
|
2,004
|
2
|
104
|
1,900
|
0
|
0
|
|
|
7/23/2025
|
11.50
|
11
|
30,264
|
2
|
1,059
|
29,205
|
100
|
1,150
|
|
|
7/22/2025
|
10.00
|
11
|
30,301
|
2
|
101
|
30,200
|
100
|
1,000
|
|
|
7/21/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|