|
Petroleum Information Technology Telecom and Automation Joint Stock Company (PAI : UPCOM)
Technology : Software
|
11.30
-1.90/-14.39%
3:10:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
11.30
|
7
|
3,345
|
5
|
3,700
|
-355
|
3,300
|
37,290
|
|
|
4/16/2025
|
13.20
|
1
|
100
|
5
|
4,100
|
-4,000
|
100
|
1,320
|
|
|
4/15/2025
|
15.50
|
0
|
0
|
5
|
4,500
|
-4,500
|
0
|
0
|
|
|
4/14/2025
|
15.50
|
0
|
0
|
5
|
4,000
|
-4,000
|
0
|
0
|
|
|
4/11/2025
|
15.50
|
0
|
0
|
4
|
3,900
|
-3,900
|
0
|
0
|
|
|
4/10/2025
|
15.50
|
0
|
0
|
7
|
7,000
|
-7,000
|
0
|
0
|
|
|
4/9/2025
|
15.50
|
0
|
0
|
5
|
6,900
|
-6,900
|
0
|
0
|
|
|
4/8/2025
|
15.50
|
5
|
80
|
4
|
5,800
|
-5,720
|
0
|
0
|
|
|
4/4/2025
|
16.50
|
5
|
600
|
5
|
1,200
|
-600
|
300
|
4,650
|
|
|
4/3/2025
|
11.80
|
0
|
0
|
3
|
2,400
|
-2,400
|
0
|
0
|
|
|
4/2/2025
|
11.80
|
5
|
2,600
|
4
|
1,600
|
1,000
|
0
|
0
|
|
|
4/1/2025
|
11.80
|
1
|
100
|
2
|
2,100
|
-2,000
|
0
|
0
|
|
|
3/31/2025
|
11.80
|
0
|
0
|
2
|
1,700
|
-1,700
|
0
|
0
|
|
|
3/28/2025
|
11.80
|
1
|
100
|
3
|
1,500
|
-1,400
|
0
|
0
|
|
|
3/27/2025
|
11.80
|
0
|
0
|
3
|
5,300
|
-5,300
|
0
|
0
|
|
|
3/26/2025
|
11.80
|
1
|
3,000
|
1
|
300
|
2,700
|
0
|
0
|
|
|
3/25/2025
|
11.80
|
1
|
100
|
3
|
1,500
|
-1,400
|
0
|
0
|
|
|
3/24/2025
|
11.80
|
0
|
0
|
2
|
1,400
|
-1,400
|
0
|
0
|
|
|
3/21/2025
|
11.80
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
|
3/20/2025
|
11.80
|
0
|
0
|
2
|
1,200
|
-1,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|