|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
11.80
|
0
|
0
|
0
|
100
|
-100
|
0
|
0
|
|
|
3/7/2025
|
11.80
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
|
3/6/2025
|
11.80
|
1
|
200
|
2
|
2,300
|
-2,100
|
0
|
0
|
|
|
3/5/2025
|
11.80
|
1
|
100
|
2
|
2,300
|
-2,200
|
0
|
0
|
|
|
3/4/2025
|
11.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/3/2025
|
11.80
|
1
|
40
|
1
|
300
|
-260
|
0
|
0
|
|
|
2/28/2025
|
11.80
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
|
2/27/2025
|
11.80
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
|
2/26/2025
|
11.80
|
0
|
0
|
2
|
800
|
-800
|
0
|
0
|
|
|
2/25/2025
|
11.80
|
1
|
100
|
3
|
1,900
|
-1,800
|
0
|
0
|
|
|
2/24/2025
|
11.80
|
1
|
100
|
4
|
3,500
|
-3,400
|
0
|
0
|
|
|
2/21/2025
|
11.80
|
3
|
300
|
2
|
1,400
|
-1,100
|
0
|
0
|
|
|
2/20/2025
|
11.80
|
1
|
100
|
3
|
2,400
|
-2,300
|
0
|
0
|
|
|
2/19/2025
|
11.80
|
0
|
0
|
3
|
3,400
|
-3,400
|
0
|
0
|
|
|
2/18/2025
|
11.80
|
2
|
101
|
2
|
400
|
-299
|
0
|
0
|
|
|
2/17/2025
|
11.80
|
1
|
1
|
2
|
2,300
|
-2,299
|
0
|
0
|
|
|
2/14/2025
|
11.80
|
1
|
1
|
1
|
100
|
-99
|
0
|
0
|
|
|
2/13/2025
|
11.80
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
2/12/2025
|
11.80
|
1
|
1
|
2
|
400
|
-399
|
0
|
0
|
|
|
2/11/2025
|
11.80
|
1
|
1
|
1
|
300
|
-299
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|