|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
11.50
|
1
|
800
|
1
|
100
|
700
|
0
|
0
|
|
|
1/2/2025
|
11.50
|
4
|
780
|
1
|
100
|
680
|
0
|
0
|
|
|
12/31/2024
|
11.50
|
6
|
1,900
|
2
|
800
|
1,100
|
700
|
8,050
|
|
|
12/30/2024
|
10.00
|
2
|
2,000
|
2
|
900
|
1,100
|
100
|
1,000
|
|
|
12/27/2024
|
10.80
|
2
|
1,100
|
1
|
500
|
600
|
0
|
0
|
|
|
12/26/2024
|
10.80
|
5
|
600
|
4
|
3,100
|
-2,500
|
100
|
1,080
|
|
|
12/25/2024
|
12.60
|
1
|
80
|
3
|
2,300
|
-2,220
|
0
|
0
|
|
|
12/24/2024
|
12.60
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
12/23/2024
|
11.60
|
5
|
500
|
5
|
3,000
|
-2,500
|
400
|
5,040
|
|
|
12/20/2024
|
13.60
|
2
|
200
|
1
|
1,000
|
-800
|
0
|
0
|
|
|
12/19/2024
|
13.60
|
7
|
721
|
2
|
1,300
|
-579
|
300
|
4,080
|
|
|
12/18/2024
|
12.60
|
1
|
100
|
2
|
1,400
|
-1,300
|
100
|
1,260
|
|
|
12/17/2024
|
12.30
|
2
|
6
|
1
|
1,100
|
-1,094
|
0
|
0
|
|
|
12/16/2024
|
12.30
|
2
|
101
|
0
|
0
|
101
|
0
|
0
|
|
|
12/13/2024
|
12.30
|
3
|
501
|
1
|
300
|
201
|
0
|
0
|
|
|
12/12/2024
|
12.30
|
0
|
0
|
1
|
2,000
|
-2,000
|
0
|
0
|
|
|
12/11/2024
|
12.30
|
0
|
0
|
3
|
3,100
|
-3,100
|
0
|
0
|
|
|
12/10/2024
|
12.30
|
1
|
1
|
2
|
3,600
|
-3,599
|
0
|
0
|
|
|
12/9/2024
|
12.30
|
1
|
1
|
2
|
3,600
|
-3,599
|
0
|
0
|
|
|
12/6/2024
|
12.30
|
0
|
0
|
3
|
3,900
|
-3,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|