|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
13.00
|
1
|
200
|
1
|
500
|
-300
|
0
|
0
|
|
|
11/24/2025
|
13.00
|
4
|
1,000
|
2
|
1,900
|
-900
|
0
|
0
|
|
|
11/21/2025
|
13.00
|
4
|
3,600
|
1
|
1,400
|
2,200
|
0
|
0
|
|
|
11/20/2025
|
13.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
13.00
|
4
|
3,000
|
1
|
1,400
|
1,600
|
0
|
0
|
|
|
11/18/2025
|
13.00
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
11/17/2025
|
13.00
|
5
|
9,900
|
0
|
0
|
9,900
|
0
|
0
|
|
|
11/14/2025
|
13.00
|
2
|
6,901
|
1
|
1
|
6,900
|
0
|
0
|
|
|
11/13/2025
|
13.00
|
5
|
9,900
|
1
|
1
|
9,899
|
0
|
0
|
|
|
11/12/2025
|
13.00
|
7
|
9,980
|
3
|
81
|
9,899
|
0
|
0
|
|
|
11/11/2025
|
13.00
|
5
|
7,700
|
3
|
121
|
7,579
|
0
|
0
|
|
|
11/10/2025
|
13.00
|
1
|
6,900
|
3
|
121
|
6,779
|
0
|
0
|
|
|
11/7/2025
|
13.00
|
1
|
1
|
2
|
21
|
-20
|
0
|
0
|
|
|
11/6/2025
|
13.00
|
5
|
48,600
|
1
|
1,400
|
47,200
|
1,400
|
18,200
|
|
|
11/5/2025
|
11.50
|
8
|
47,300
|
1
|
1,400
|
45,900
|
0
|
0
|
|
|
11/4/2025
|
11.50
|
4
|
40,600
|
1
|
100
|
40,500
|
0
|
0
|
|
|
11/3/2025
|
11.50
|
3
|
36,000
|
1
|
1,400
|
34,600
|
0
|
0
|
|
|
10/31/2025
|
11.50
|
5
|
37,100
|
1
|
1,000
|
36,100
|
0
|
0
|
|
|
10/30/2025
|
11.50
|
4
|
36,300
|
2
|
1,500
|
34,800
|
0
|
0
|
|
|
10/29/2025
|
11.50
|
7
|
36,800
|
1
|
1,400
|
35,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|