|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
12.70
|
5
|
9,600
|
13
|
2,826
|
6,774
|
200
|
2,540
|
|
|
2/12/2026
|
12.70
|
4
|
9,400
|
6
|
1,912
|
7,488
|
100
|
1,270
|
|
|
2/11/2026
|
12.70
|
3
|
9,200
|
5
|
2,412
|
6,788
|
0
|
0
|
|
|
2/10/2026
|
12.70
|
4
|
8,601
|
10
|
3,436
|
5,165
|
0
|
0
|
|
|
2/9/2026
|
12.70
|
8
|
9,202
|
21
|
3,313
|
5,889
|
0
|
0
|
|
|
2/6/2026
|
12.70
|
4
|
400
|
16
|
4,313
|
-3,913
|
100
|
1,270
|
|
|
2/5/2026
|
12.80
|
3
|
124
|
16
|
1,615
|
-1,491
|
100
|
1,280
|
|
|
2/4/2026
|
13.70
|
10
|
9,424
|
21
|
3,202
|
6,222
|
1,600
|
21,760
|
|
|
2/3/2026
|
12.70
|
19
|
3,003
|
7
|
636
|
2,367
|
0
|
0
|
|
|
2/2/2026
|
12.70
|
20
|
2,164
|
6
|
2,036
|
128
|
0
|
0
|
|
|
1/30/2026
|
12.70
|
5
|
2,350
|
3
|
1,072
|
1,278
|
0
|
0
|
|
|
1/29/2026
|
12.70
|
20
|
3,257
|
5
|
852
|
2,405
|
200
|
2,540
|
|
|
1/28/2026
|
12.60
|
8
|
1,402
|
10
|
1,402
|
0
|
100
|
1,260
|
|
|
1/27/2026
|
14.40
|
11
|
1,922
|
9
|
1,298
|
624
|
600
|
7,740
|
|
|
1/26/2026
|
12.60
|
12
|
6,900
|
3
|
700
|
6,200
|
100
|
1,260
|
|
|
1/23/2026
|
12.60
|
19
|
7,175
|
2
|
600
|
6,575
|
0
|
0
|
|
|
1/22/2026
|
12.40
|
30
|
5,350
|
8
|
3,561
|
1,789
|
3,300
|
41,500
|
|
|
1/21/2026
|
12.60
|
17
|
13,300
|
5
|
1,600
|
11,700
|
1,600
|
20,120
|
|
|
1/20/2026
|
11.00
|
4
|
9,200
|
0
|
0
|
9,200
|
0
|
0
|
|
|
1/19/2026
|
11.00
|
10
|
13,400
|
2
|
1,700
|
11,700
|
1,100
|
12,100
|
|
|
Page 1 of 2 Next>
|
|
|