|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
13.20
|
5
|
402
|
16
|
2,900
|
-2,498
|
300
|
3,960
|
|
|
3/12/2026
|
13.20
|
6
|
456
|
6
|
548
|
-92
|
0
|
0
|
|
|
3/11/2026
|
13.20
|
6
|
454
|
14
|
2,556
|
-2,102
|
200
|
2,640
|
|
|
3/10/2026
|
13.20
|
0
|
0
|
12
|
2,456
|
-2,456
|
0
|
0
|
|
|
3/9/2026
|
13.20
|
3
|
201
|
7
|
1,853
|
-1,652
|
0
|
0
|
|
|
3/6/2026
|
13.20
|
7
|
1,243
|
8
|
2,022
|
-779
|
0
|
0
|
|
|
3/5/2026
|
13.20
|
3
|
274
|
13
|
1,050
|
-776
|
0
|
0
|
|
|
3/4/2026
|
13.20
|
2
|
400
|
14
|
3,227
|
-2,827
|
0
|
0
|
|
|
3/3/2026
|
13.20
|
4
|
401
|
10
|
2,600
|
-2,199
|
100
|
1,320
|
|
|
3/2/2026
|
13.20
|
7
|
567
|
15
|
3,514
|
-2,947
|
200
|
2,640
|
|
|
2/27/2026
|
13.20
|
6
|
872
|
6
|
535
|
337
|
0
|
0
|
|
|
2/26/2026
|
14.60
|
8
|
11,809
|
8
|
1,427
|
10,382
|
1,400
|
18,420
|
|
|
2/25/2026
|
12.70
|
3
|
10,300
|
11
|
1,912
|
8,388
|
0
|
0
|
|
|
2/24/2026
|
12.70
|
9
|
10,631
|
12
|
2,012
|
8,619
|
0
|
0
|
|
|
2/23/2026
|
12.70
|
6
|
10,550
|
9
|
1,712
|
8,838
|
0
|
0
|
|
|
Page 1 of 1
|
|