Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 26, 2024 6:54:12 PM - Markets open
VN-INDEX 1,242.11 +8.92/+0.72%
HNX-INDEX 236.66 +1.40/+0.60%
UPCOM-INDEX 95.18 +0.67/+0.71%
Petroleum Information Technology Telecom and Automation Joint Stock Company (PAI : UPCOM)
Technology : Software
14.70 0.00/0.00%
3:04:59 PM
Closing price on 11/13/2023
11.00 +0.90/+8.91%
Open 11.00
High 11.00
Low 11.00
Volume 300
Split-adjusted Price 10.14

Create Alert at: 13 15 16 ...
PAI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2023 +0.90 / +8.91% 11.00 11.00 11.00 11.00 11.00 10.14 300
11/10/2023 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 9.31 0
11/9/2023 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 9.31 0
11/8/2023 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 9.31 0
11/7/2023 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 9.31 0
11/6/2023 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 9.31 0
11/3/2023 +1.30 / +14.77% 10.10 10.10 10.10 10.10 10.10 9.31 100
11/2/2023 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.11 0
11/1/2023 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.11 0
10/31/2023 +0.80 / +10.00% 8.80 8.80 8.80 8.80 8.80 8.11 100
10/30/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.37 0
10/27/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.37 0
10/26/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.37 0
10/25/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.37 0
10/24/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.37 0
10/23/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.37 0
10/20/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.37 0
10/19/2023 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 7.37 0
10/18/2023 +0.50 / +6.67% 8.00 8.00 8.00 8.00 8.00 7.37 400
10/17/2023 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.91 0
10/16/2023 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.91 0
10/13/2023 -1.10 / -12.79% 7.50 7.50 7.50 7.50 7.50 6.91 400
10/12/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 7.93 0
10/11/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 7.93 0
10/10/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 7.93 0
10/9/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 7.93 0
10/6/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 7.93 100
10/5/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 7.93 0
10/4/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 7.93 0
10/3/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 7.93 0
PAI News
03/12 PAI: Signing contract with auditor for fiscal year 2020
01/12 PAI: Result of transaction of connected institution (State Capital Investment Corporation)
20/11 PAI: Notice of transaction of connected institution (State Capital Investment Corporation)
23/09 PAI: Change in Business Registration Certificate
03/09 PAI: Extraordinary General Mandate 2020
Related Companies
Volume Price Change
CMT  33,700 15.50 -0.64%
FPT  3,951,100 128.00 2.40%
HPT  0 21.00 0.00%
PIA  200 34.80 3.26%
SBD  7,900 8.00 1.27%
SGT  20,800 13.15 -0.38%
SRA  154,100 3.70 2.78%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +8.92/+0.72%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.