|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
14.00
|
1,321
|
7,068,122
|
1,972
|
10,171,113
|
-3,102,991
|
4,415,500
|
62,664,590
|
|
|
1/23/2025
|
14.25
|
1,535
|
8,034,616
|
2,319
|
7,991,394
|
43,222
|
3,093,900
|
44,187,995
|
|
|
1/22/2025
|
14.00
|
2,013
|
7,250,735
|
1,578
|
8,461,523
|
-1,210,788
|
3,635,900
|
79,381,300
|
|
|
1/21/2025
|
14.15
|
1,387
|
6,247,324
|
2,819
|
12,075,087
|
-5,827,763
|
3,892,500
|
55,802,455
|
|
|
1/20/2025
|
14.30
|
1,145
|
5,883,980
|
1,965
|
9,465,100
|
-3,581,120
|
2,445,500
|
63,145,610
|
|
|
1/17/2025
|
14.15
|
2,020
|
5,234,794
|
1,679
|
8,587,268
|
-3,352,474
|
2,665,800
|
37,815,620
|
|
|
1/16/2025
|
14.25
|
2,220
|
7,893,743
|
3,562
|
17,889,617
|
-9,995,874
|
4,598,300
|
95,001,480
|
|
|
1/15/2025
|
14.30
|
1,995
|
11,172,261
|
3,538
|
15,258,372
|
-4,086,111
|
5,551,500
|
79,312,825
|
|
|
1/14/2025
|
14.05
|
1,630
|
7,810,322
|
2,260
|
8,605,048
|
-794,726
|
3,162,100
|
44,181,260
|
|
|
1/13/2025
|
14.00
|
2,678
|
15,519,238
|
2,595
|
12,768,807
|
2,750,431
|
7,505,600
|
131,149,310
|
|
|
1/10/2025
|
13.40
|
1,824
|
7,935,810
|
1,972
|
13,425,255
|
-5,489,445
|
4,771,200
|
65,386,900
|
|
|
1/9/2025
|
13.70
|
1,098
|
3,756,480
|
1,567
|
7,739,558
|
-3,983,078
|
2,200,400
|
58,152,035
|
|
|
1/8/2025
|
13.90
|
2,022
|
11,579,604
|
3,464
|
13,085,936
|
-1,506,332
|
4,720,800
|
64,935,660
|
|
|
1/7/2025
|
13.40
|
1,703
|
6,207,886
|
1,515
|
6,653,691
|
-445,805
|
2,836,900
|
64,470,560
|
|
|
1/6/2025
|
13.30
|
2,283
|
7,032,341
|
1,762
|
8,152,917
|
-1,120,576
|
3,758,100
|
50,560,960
|
|
|
1/3/2025
|
13.60
|
4,194
|
9,739,352
|
2,337
|
13,967,064
|
-4,227,712
|
6,174,200
|
85,318,895
|
|
|
1/2/2025
|
14.15
|
1,795
|
5,543,795
|
1,439
|
7,487,428
|
-1,943,633
|
2,202,000
|
31,132,820
|
|
|
12/31/2024
|
14.05
|
2,297
|
5,432,003
|
1,534
|
8,911,651
|
-3,479,648
|
3,115,300
|
44,200,040
|
|
|
12/30/2024
|
14.35
|
1,863
|
5,475,491
|
2,002
|
7,948,428
|
-2,472,937
|
2,105,400
|
43,840,845
|
|
|
Page 1 of 1
|
|
|