|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
13.70
|
797
|
1,103,377
|
712
|
1,891,345
|
-787,968
|
592,300
|
8,174,620
|
|
|
12/4/2025
|
13.90
|
813
|
1,649,069
|
1,032
|
2,430,124
|
-781,055
|
897,300
|
12,499,300
|
|
|
12/3/2025
|
13.85
|
853
|
1,843,181
|
793
|
2,263,230
|
-420,049
|
885,800
|
12,158,380
|
|
|
12/2/2025
|
13.65
|
1,196
|
2,233,715
|
772
|
1,993,941
|
239,774
|
919,500
|
12,500,645
|
|
|
12/1/2025
|
13.55
|
1,021
|
1,882,892
|
595
|
2,030,732
|
-147,840
|
869,500
|
11,829,245
|
|
|
11/28/2025
|
13.65
|
996
|
2,234,193
|
716
|
2,103,280
|
130,913
|
805,800
|
11,042,500
|
|
|
11/27/2025
|
13.80
|
928
|
1,981,507
|
779
|
2,191,554
|
-210,047
|
794,800
|
11,010,755
|
|
|
11/26/2025
|
13.90
|
1,125
|
2,717,470
|
1,041
|
3,267,987
|
-550,517
|
1,464,400
|
20,331,270
|
|
|
11/25/2025
|
13.60
|
1,382
|
3,132,910
|
816
|
3,046,684
|
86,226
|
1,678,400
|
23,039,755
|
|
|
11/24/2025
|
13.85
|
715
|
1,158,706
|
687
|
1,929,809
|
-771,103
|
580,200
|
8,087,955
|
|
|
11/21/2025
|
13.90
|
1,803
|
3,735,890
|
732
|
2,709,306
|
1,026,584
|
1,535,000
|
21,298,515
|
|
|
11/20/2025
|
14.00
|
1,155
|
2,223,326
|
660
|
1,836,267
|
387,059
|
793,700
|
11,147,540
|
|
|
11/19/2025
|
14.10
|
1,821
|
3,252,705
|
916
|
3,643,590
|
-390,885
|
2,000,000
|
28,313,555
|
|
|
11/18/2025
|
14.45
|
1,362
|
3,366,253
|
1,767
|
4,201,229
|
-834,976
|
1,624,000
|
23,606,110
|
|
|
11/17/2025
|
14.20
|
943
|
1,640,674
|
821
|
2,537,552
|
-896,878
|
795,300
|
11,310,695
|
|
|
11/14/2025
|
14.10
|
1,466
|
2,577,877
|
890
|
2,981,914
|
-404,037
|
1,398,300
|
19,772,820
|
|
|
11/13/2025
|
14.20
|
1,021
|
1,609,156
|
874
|
2,727,875
|
-1,118,719
|
791,200
|
11,232,305
|
|
|
11/12/2025
|
14.35
|
1,188
|
4,685,323
|
1,358
|
5,333,209
|
-647,886
|
2,311,400
|
32,904,085
|
|
|
11/11/2025
|
13.95
|
1,045
|
3,437,491
|
1,021
|
2,922,637
|
514,854
|
1,271,700
|
17,819,855
|
|
|
11/10/2025
|
13.85
|
1,653
|
3,265,970
|
1,063
|
3,665,758
|
-399,788
|
1,427,200
|
19,911,210
|
|
|
Page 1 of 2 Next>
|
|
|