|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
13.45
|
0
|
0
|
0
|
0
|
0
|
1,878,200
|
26,026,750
|
|
|
4/17/2024
|
14.20
|
2,183
|
4,360,884
|
1,201
|
5,883,029
|
-1,522,145
|
2,789,200
|
40,745,940
|
|
|
4/16/2024
|
14.95
|
3,206
|
9,107,226
|
1,956
|
7,197,216
|
1,910,010
|
3,774,100
|
55,925,465
|
|
|
4/15/2024
|
15.20
|
2,727
|
5,492,095
|
1,823
|
8,705,154
|
-3,213,059
|
4,326,900
|
71,355,270
|
|
|
4/12/2024
|
16.30
|
2,230
|
4,925,488
|
1,514
|
5,332,330
|
-406,842
|
2,055,700
|
33,375,450
|
|
|
4/11/2024
|
16.15
|
2,794
|
5,499,387
|
1,310
|
5,393,525
|
105,862
|
2,138,800
|
34,232,160
|
|
|
4/10/2024
|
16.10
|
1,688
|
3,230,464
|
1,312
|
4,153,461
|
-922,997
|
1,438,700
|
23,444,595
|
|
|
4/9/2024
|
16.45
|
2,197
|
5,476,636
|
1,556
|
5,104,844
|
371,792
|
1,956,900
|
31,709,265
|
|
|
4/8/2024
|
16.00
|
2,834
|
5,730,711
|
1,900
|
5,860,863
|
-130,152
|
2,563,000
|
41,374,965
|
|
|
4/5/2024
|
16.00
|
3,360
|
7,757,093
|
1,861
|
7,975,030
|
-217,937
|
4,108,000
|
75,935,675
|
|
|
4/4/2024
|
16.90
|
3,547
|
5,719,168
|
1,834
|
6,992,437
|
-1,273,269
|
2,695,900
|
45,889,085
|
|
|
4/3/2024
|
17.20
|
3,846
|
8,505,807
|
2,612
|
10,214,203
|
-1,708,396
|
4,618,300
|
80,884,775
|
|
|
4/2/2024
|
17.55
|
3,319
|
6,407,701
|
1,425
|
5,519,698
|
888,003
|
3,051,300
|
52,869,420
|
|
|
4/1/2024
|
17.50
|
2,928
|
5,588,336
|
1,664
|
5,263,769
|
324,567
|
2,599,600
|
45,271,025
|
|
|
3/29/2024
|
17.45
|
3,364
|
6,000,989
|
1,633
|
7,171,703
|
-1,170,714
|
3,267,500
|
57,511,205
|
|
|
3/28/2024
|
17.85
|
3,564
|
9,670,742
|
2,585
|
10,685,297
|
-1,014,555
|
4,991,200
|
88,069,140
|
|
|
3/27/2024
|
17.60
|
2,413
|
4,378,003
|
1,627
|
5,902,100
|
-1,524,097
|
2,361,900
|
41,348,575
|
|
|
3/26/2024
|
17.55
|
2,661
|
6,593,515
|
1,436
|
4,947,654
|
1,645,861
|
2,337,800
|
40,553,865
|
|
|
3/25/2024
|
17.35
|
3,225
|
9,752,017
|
2,284
|
8,532,465
|
1,219,552
|
4,730,000
|
82,781,980
|
|
|
3/22/2024
|
17.45
|
3,447
|
8,721,783
|
2,836
|
9,282,660
|
-560,877
|
4,166,500
|
72,787,925
|
|
|
Page 1 of 2 Next>
|
|
|