|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
16.15
|
4,521
|
15,163,810
|
4,210
|
17,232,703
|
-2,068,893
|
8,580,000
|
141,278,900
|
|
|
9/4/2025
|
16.40
|
4,924
|
13,048,714
|
2,580
|
11,926,518
|
1,122,196
|
7,439,800
|
121,657,350
|
|
|
9/3/2025
|
16.60
|
6,177
|
16,273,129
|
3,630
|
16,259,534
|
13,595
|
10,500,400
|
172,494,050
|
|
|
8/29/2025
|
16.50
|
7,470
|
29,840,903
|
4,451
|
23,664,434
|
6,176,469
|
20,484,600
|
337,597,340
|
|
|
8/28/2025
|
15.45
|
3,531
|
23,143,391
|
1,999
|
4,813,318
|
18,330,073
|
4,803,900
|
74,220,255
|
|
|
8/27/2025
|
14.45
|
3,336
|
15,261,312
|
4,816
|
16,632,214
|
-1,370,902
|
9,496,700
|
137,315,295
|
|
|
8/26/2025
|
14.00
|
2,664
|
16,719,345
|
4,746
|
14,845,229
|
1,874,116
|
11,274,500
|
154,829,595
|
|
|
8/25/2025
|
13.10
|
2,781
|
14,363,108
|
3,887
|
12,998,462
|
1,364,646
|
8,361,200
|
111,364,195
|
|
|
8/22/2025
|
12.80
|
3,860
|
21,920,032
|
3,423
|
15,940,242
|
5,979,790
|
9,653,700
|
125,421,010
|
|
|
8/21/2025
|
13.30
|
2,890
|
11,463,903
|
3,144
|
10,027,395
|
1,436,508
|
5,630,900
|
75,312,810
|
|
|
8/20/2025
|
13.05
|
6,230
|
24,466,505
|
4,005
|
25,949,583
|
-1,483,078
|
14,227,000
|
186,211,410
|
|
|
8/19/2025
|
13.60
|
5,199
|
20,599,582
|
3,431
|
16,044,549
|
4,555,033
|
9,595,100
|
130,388,245
|
|
|
8/18/2025
|
13.75
|
3,383
|
15,178,943
|
4,203
|
19,265,366
|
-4,086,423
|
8,653,600
|
119,793,135
|
|
|
8/15/2025
|
13.60
|
6,185
|
45,964,114
|
8,189
|
29,881,992
|
16,082,122
|
24,036,500
|
318,939,145
|
|
|
8/14/2025
|
12.75
|
3,866
|
16,813,296
|
4,630
|
16,952,186
|
-138,890
|
9,051,600
|
115,396,780
|
|
|
8/13/2025
|
12.55
|
6,442
|
21,879,334
|
3,310
|
14,130,995
|
7,748,339
|
8,996,700
|
111,472,405
|
|
|
8/12/2025
|
12.45
|
8,567
|
23,293,677
|
3,229
|
21,459,717
|
1,833,960
|
11,782,200
|
145,887,915
|
|
|
8/11/2025
|
12.70
|
5,577
|
13,706,151
|
3,678
|
15,072,014
|
-1,365,863
|
8,520,900
|
108,525,000
|
|
|
8/8/2025
|
12.90
|
6,579
|
22,372,650
|
5,236
|
22,375,236
|
-2,586
|
13,060,900
|
167,359,480
|
|
|
Page 1 of 1
|
|
|