|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
14.60
|
2,368
|
13,072,387
|
3,038
|
16,551,371
|
-3,478,984
|
8,775,700
|
139,875,305
|
|
|
3/5/2026
|
14.75
|
3,439
|
25,802,680
|
2,672
|
17,327,146
|
8,475,534
|
13,714,300
|
222,731,350
|
|
|
3/4/2026
|
13.80
|
1,694
|
4,899,614
|
1,006
|
3,369,150
|
1,530,464
|
2,390,000
|
31,831,075
|
|
|
3/3/2026
|
13.60
|
1,051
|
4,890,786
|
844
|
4,216,260
|
674,526
|
1,945,100
|
26,518,570
|
|
|
3/2/2026
|
13.45
|
1,772
|
3,677,407
|
888
|
3,278,088
|
399,319
|
1,716,600
|
23,267,685
|
|
|
2/27/2026
|
14.00
|
949
|
4,120,862
|
1,286
|
3,837,405
|
283,457
|
1,700,000
|
23,742,930
|
|
|
2/26/2026
|
13.90
|
690
|
1,951,194
|
995
|
3,491,736
|
-1,540,542
|
1,070,900
|
14,894,510
|
|
|
2/25/2026
|
13.95
|
959
|
2,310,118
|
1,120
|
3,479,750
|
-1,169,632
|
1,296,900
|
18,024,520
|
|
|
2/24/2026
|
13.95
|
695
|
3,231,068
|
1,467
|
4,560,516
|
-1,329,448
|
2,191,000
|
30,599,410
|
|
|
2/23/2026
|
13.70
|
553
|
2,647,528
|
876
|
4,033,219
|
-1,385,691
|
1,483,100
|
20,297,535
|
|
|
2/13/2026
|
13.30
|
687
|
1,641,403
|
433
|
1,547,041
|
94,362
|
861,700
|
11,507,250
|
|
|
2/12/2026
|
13.40
|
370
|
804,565
|
531
|
1,342,989
|
-538,424
|
406,900
|
5,476,800
|
|
|
2/11/2026
|
13.40
|
584
|
1,513,709
|
721
|
1,491,679
|
22,030
|
713,700
|
9,584,055
|
|
|
2/10/2026
|
13.15
|
563
|
1,283,331
|
482
|
1,645,038
|
-361,707
|
769,000
|
10,168,185
|
|
|
2/9/2026
|
13.25
|
727
|
1,514,238
|
473
|
1,496,980
|
17,258
|
808,400
|
10,664,255
|
|
|
Page 1 of 1
|
|
|