|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
9.40
|
2,387
|
9,263,015
|
2,653
|
12,085,490
|
-2,822,475
|
6,051,300
|
61,008,239
|
|
|
7/2/2025
|
9.55
|
2,580
|
19,088,296
|
3,073
|
19,964,627
|
-876,331
|
7,537,900
|
141,393,887
|
|
|
7/1/2025
|
9.20
|
1,380
|
3,576,095
|
1,233
|
6,044,147
|
-2,468,052
|
2,611,300
|
24,091,075
|
|
|
6/30/2025
|
9.29
|
1,488
|
6,027,817
|
1,945
|
8,131,921
|
-2,104,104
|
3,604,900
|
33,551,642
|
|
|
6/27/2025
|
9.12
|
1,496
|
3,161,689
|
1,216
|
5,309,463
|
-2,147,774
|
1,936,400
|
17,750,517
|
|
|
6/26/2025
|
9.14
|
2,595
|
5,079,385
|
1,022
|
6,094,107
|
-1,014,722
|
2,907,900
|
26,517,648
|
|
|
6/25/2025
|
9.15
|
1,970
|
4,480,031
|
1,380
|
7,551,249
|
-3,071,218
|
2,719,700
|
25,233,922
|
|
|
6/24/2025
|
9.32
|
1,471
|
6,334,288
|
2,254
|
8,565,883
|
-2,231,595
|
4,086,000
|
38,350,050
|
|
|
6/23/2025
|
9.16
|
2,804
|
7,874,645
|
1,632
|
10,870,431
|
-2,995,786
|
5,566,900
|
51,124,858
|
|
|
6/20/2025
|
9.37
|
1,287
|
5,248,007
|
1,709
|
7,148,501
|
-1,900,494
|
3,287,200
|
31,131,272
|
|
|
6/19/2025
|
9.40
|
1,708
|
4,896,096
|
1,479
|
6,653,097
|
-1,757,001
|
2,918,700
|
27,406,438
|
|
|
6/18/2025
|
9.42
|
2,140
|
6,544,565
|
2,583
|
9,826,967
|
-3,282,402
|
4,435,700
|
42,170,920
|
|
|
6/17/2025
|
9.50
|
1,474
|
7,799,196
|
2,739
|
9,609,333
|
-1,810,137
|
5,558,700
|
52,529,305
|
|
|
6/16/2025
|
9.35
|
1,790
|
10,099,355
|
2,813
|
10,474,989
|
-375,634
|
6,717,900
|
62,544,896
|
|
|
6/13/2025
|
9.05
|
2,927
|
13,190,563
|
2,385
|
14,099,046
|
-908,483
|
9,941,200
|
90,161,454
|
|
|
6/12/2025
|
9.26
|
1,418
|
7,351,037
|
3,233
|
11,172,248
|
-3,821,211
|
5,524,600
|
51,382,401
|
|
|
6/11/2025
|
9.22
|
2,913
|
14,158,145
|
4,799
|
16,109,345
|
-1,951,200
|
9,043,800
|
83,365,450
|
|
|
6/10/2025
|
8.88
|
2,195
|
13,591,416
|
4,328
|
14,392,160
|
-800,744
|
8,790,600
|
81,030,541
|
|
|
6/9/2025
|
8.63
|
1,845
|
5,592,999
|
1,376
|
5,996,981
|
-403,982
|
3,086,800
|
26,567,403
|
|
|
6/6/2025
|
8.60
|
3,414
|
7,078,369
|
1,611
|
10,517,301
|
-3,438,932
|
4,895,600
|
42,579,470
|
|
|
Page 1 of 2 Next>
|
|
|