|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
8.36
|
2,185
|
4,394,323
|
3,236
|
24,829,493
|
-20,435,170
|
4,389,100
|
36,692,876
|
|
|
4/3/2025
|
8.98
|
4,213
|
7,339,833
|
3,822
|
25,087,319
|
-17,747,486
|
6,480,000
|
58,417,609
|
|
|
4/2/2025
|
9.65
|
6,067
|
10,251,305
|
2,719
|
12,895,151
|
-2,643,846
|
5,293,500
|
51,431,409
|
|
|
4/1/2025
|
9.77
|
8,012
|
15,132,873
|
2,798
|
18,565,445
|
-3,432,572
|
8,674,100
|
84,817,631
|
|
|
3/31/2025
|
9.95
|
5,000
|
16,655,827
|
4,281
|
13,740,976
|
2,914,851
|
7,226,500
|
71,941,281
|
|
|
3/28/2025
|
9.75
|
8,258
|
17,554,861
|
4,140
|
20,216,908
|
-2,662,047
|
8,956,800
|
88,952,660
|
|
|
3/27/2025
|
10.00
|
8,281
|
23,749,326
|
4,008
|
18,310,363
|
5,438,963
|
10,389,600
|
104,468,246
|
|
|
3/26/2025
|
10.15
|
8,560
|
18,451,864
|
4,647
|
20,648,966
|
-2,197,102
|
10,073,200
|
104,444,940
|
|
|
3/25/2025
|
10.80
|
19,153
|
71,187,485
|
10,448
|
55,037,379
|
16,150,106
|
33,901,000
|
351,633,572
|
|
|
3/24/2025
|
10.65
|
2,845
|
4,670,044
|
4,450
|
37,008,427
|
-32,338,383
|
4,663,000
|
49,660,950
|
|
|
3/21/2025
|
11.45
|
9,031
|
22,298,470
|
7,529
|
54,114,363
|
-31,815,893
|
19,040,400
|
218,381,685
|
|
|
3/20/2025
|
12.30
|
15,518
|
33,580,680
|
6,949
|
47,240,040
|
-13,659,360
|
24,667,100
|
309,744,000
|
|
|
3/19/2025
|
13.20
|
8,538
|
21,139,088
|
3,119
|
20,711,740
|
427,348
|
13,525,200
|
180,675,810
|
|
|
3/18/2025
|
13.65
|
3,754
|
8,015,762
|
2,658
|
13,679,899
|
-5,664,137
|
4,671,600
|
64,289,255
|
|
|
3/17/2025
|
13.80
|
3,167
|
8,580,830
|
2,480
|
10,153,556
|
-1,572,726
|
3,895,400
|
53,707,055
|
|
|
3/14/2025
|
13.75
|
3,764
|
7,813,843
|
2,827
|
10,336,685
|
-2,522,842
|
3,575,800
|
49,253,925
|
|
|
3/13/2025
|
13.80
|
4,682
|
13,662,006
|
3,804
|
18,465,174
|
-4,803,168
|
7,163,600
|
99,949,415
|
|
|
3/12/2025
|
14.10
|
5,014
|
15,294,175
|
4,683
|
14,329,015
|
965,160
|
6,273,700
|
87,683,735
|
|
|
3/11/2025
|
13.85
|
10,330
|
25,291,012
|
4,495
|
25,640,960
|
-349,948
|
13,290,800
|
182,711,005
|
|
|
3/10/2025
|
14.05
|
6,333
|
15,512,367
|
4,352
|
19,695,331
|
-4,182,964
|
8,118,900
|
114,851,340
|
|
|
Page 1 of 2 Next>
|
|
|