|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
13.60
|
6,185
|
45,964,114
|
8,189
|
29,881,992
|
16,082,122
|
24,036,500
|
318,939,145
|
|
|
8/14/2025
|
12.75
|
3,866
|
16,813,296
|
4,630
|
16,952,186
|
-138,890
|
9,051,600
|
115,396,780
|
|
|
8/13/2025
|
12.55
|
6,442
|
21,879,334
|
3,310
|
14,130,995
|
7,748,339
|
8,996,700
|
111,472,405
|
|
|
8/12/2025
|
12.45
|
8,567
|
23,293,677
|
3,229
|
21,459,717
|
1,833,960
|
11,782,200
|
145,887,915
|
|
|
8/11/2025
|
12.70
|
5,577
|
13,706,151
|
3,678
|
15,072,014
|
-1,365,863
|
8,520,900
|
108,525,000
|
|
|
8/8/2025
|
12.90
|
6,579
|
22,372,650
|
5,236
|
22,375,236
|
-2,586
|
13,060,900
|
167,359,480
|
|
|
8/7/2025
|
12.40
|
5,709
|
29,769,363
|
5,932
|
21,319,714
|
8,449,649
|
17,114,000
|
206,710,995
|
|
|
8/6/2025
|
11.60
|
3,348
|
12,107,987
|
3,625
|
14,557,484
|
-2,449,497
|
6,332,700
|
73,225,135
|
|
|
8/5/2025
|
11.40
|
5,450
|
27,898,603
|
6,626
|
30,734,760
|
-2,836,157
|
16,811,800
|
233,136,595
|
|
|
8/4/2025
|
11.50
|
4,017
|
18,646,037
|
3,666
|
14,552,169
|
4,093,868
|
9,153,300
|
101,983,765
|
|
|
8/1/2025
|
10.85
|
3,586
|
9,460,665
|
2,130
|
9,147,022
|
313,643
|
4,266,300
|
46,366,255
|
|
|
7/31/2025
|
10.90
|
5,469
|
15,049,365
|
2,629
|
17,148,227
|
-2,098,862
|
9,177,900
|
99,276,295
|
|
|
7/30/2025
|
11.10
|
5,129
|
16,462,698
|
3,142
|
15,679,792
|
782,906
|
9,081,400
|
99,533,580
|
|
|
7/29/2025
|
10.95
|
7,503
|
21,110,612
|
5,655
|
26,149,027
|
-5,038,415
|
16,106,100
|
187,032,195
|
|
|
7/28/2025
|
11.75
|
7,677
|
31,870,467
|
4,439
|
24,962,325
|
6,908,142
|
19,479,500
|
224,910,660
|
|
|
7/25/2025
|
11.00
|
4,077
|
16,976,087
|
3,828
|
18,486,436
|
-1,510,349
|
9,893,000
|
108,482,510
|
|
|
7/24/2025
|
10.80
|
3,759
|
13,489,113
|
3,477
|
16,632,493
|
-3,143,380
|
9,202,300
|
99,583,765
|
|
|
7/23/2025
|
10.90
|
3,858
|
13,962,419
|
3,586
|
16,288,878
|
-2,326,459
|
7,681,400
|
84,452,230
|
|
|
7/22/2025
|
10.85
|
3,786
|
22,139,158
|
3,392
|
18,237,265
|
3,901,893
|
10,443,000
|
113,901,510
|
|
|
7/21/2025
|
10.75
|
4,316
|
19,666,951
|
3,426
|
16,759,245
|
2,907,706
|
10,121,800
|
108,835,085
|
|
|
Page 1 of 2 Next>
|
|
|