|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
8.34
|
5,068
|
27,767,918
|
6,589
|
18,178,791
|
9,589,127
|
10,984,400
|
89,261,000
|
|
|
4/24/2025
|
7.80
|
3,197
|
11,967,206
|
3,966
|
11,638,372
|
328,834
|
5,395,200
|
41,882,721
|
|
|
4/23/2025
|
7.50
|
2,601
|
5,185,230
|
2,168
|
7,117,052
|
-1,931,822
|
2,947,700
|
22,193,468
|
|
|
4/22/2025
|
7.45
|
5,629
|
14,716,395
|
3,859
|
15,954,699
|
-1,238,304
|
8,750,400
|
64,993,700
|
|
|
4/21/2025
|
7.73
|
4,321
|
8,412,459
|
2,088
|
10,988,841
|
-2,576,382
|
4,595,900
|
35,639,077
|
|
|
4/18/2025
|
7.86
|
3,652
|
11,488,316
|
4,437
|
13,059,635
|
-1,571,319
|
6,038,800
|
47,757,355
|
|
|
4/17/2025
|
7.71
|
3,046
|
6,924,962
|
2,267
|
8,351,827
|
-1,426,865
|
3,233,100
|
24,923,232
|
|
|
4/16/2025
|
7.68
|
8,041
|
15,868,859
|
3,817
|
18,871,482
|
-3,002,623
|
9,149,700
|
71,382,388
|
|
|
4/15/2025
|
8.09
|
5,935
|
19,253,030
|
5,452
|
19,458,021
|
-204,991
|
8,968,700
|
73,835,997
|
|
|
4/14/2025
|
8.01
|
6,196
|
13,854,441
|
3,469
|
13,206,492
|
647,949
|
6,953,300
|
54,688,156
|
|
|
4/11/2025
|
8.00
|
10,609
|
37,233,786
|
7,803
|
37,242,915
|
-9,129
|
19,038,200
|
146,596,587
|
|
|
4/10/2025
|
7.74
|
2,765
|
13,892,759
|
497
|
2,930,732
|
10,962,027
|
2,929,300
|
22,672,782
|
|
|
4/9/2025
|
7.24
|
4,501
|
16,585,875
|
4,928
|
35,518,492
|
-18,932,617
|
14,626,500
|
123,079,268
|
|
|
4/8/2025
|
7.78
|
1,263
|
2,447,085
|
2,939
|
17,255,318
|
-14,808,233
|
2,442,500
|
19,002,650
|
|
|
4/4/2025
|
8.36
|
2,185
|
4,394,323
|
3,236
|
24,829,493
|
-20,435,170
|
4,389,100
|
36,692,876
|
|
|
4/3/2025
|
8.98
|
4,213
|
7,339,833
|
3,822
|
25,087,319
|
-17,747,486
|
6,480,000
|
58,417,609
|
|
|
4/2/2025
|
9.65
|
6,067
|
10,251,305
|
2,719
|
12,895,151
|
-2,643,846
|
5,293,500
|
51,431,409
|
|
|
4/1/2025
|
9.77
|
8,012
|
15,132,873
|
2,798
|
18,565,445
|
-3,432,572
|
8,674,100
|
84,817,631
|
|
|
3/31/2025
|
9.95
|
5,000
|
16,655,827
|
4,281
|
13,740,976
|
2,914,851
|
7,226,500
|
71,941,281
|
|
|
3/28/2025
|
9.75
|
8,258
|
17,554,861
|
4,140
|
20,216,908
|
-2,662,047
|
8,956,800
|
88,952,660
|
|
|
Page 1 of 2 Next>
|
|
|