|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/13/2026
|
13.80
|
0
|
0
|
0
|
0
|
0
|
1,385,100
|
18,917,360
|
|
|
4/10/2026
|
13.60
|
1,312
|
3,759,496
|
1,250
|
4,669,791
|
-910,295
|
1,991,000
|
28,842,715
|
|
|
4/9/2026
|
13.65
|
1,793
|
4,745,363
|
1,306
|
4,981,300
|
-235,937
|
2,281,900
|
31,149,540
|
|
|
4/8/2026
|
13.80
|
2,249
|
10,745,328
|
2,783
|
13,649,075
|
-2,903,747
|
7,583,800
|
105,984,495
|
|
|
4/7/2026
|
13.45
|
1,341
|
3,071,313
|
743
|
2,340,188
|
731,125
|
1,405,300
|
18,446,605
|
|
|
4/6/2026
|
13.05
|
1,155
|
2,445,868
|
703
|
2,360,279
|
85,589
|
1,247,100
|
16,397,900
|
|
|
4/3/2026
|
13.20
|
1,880
|
4,441,045
|
1,044
|
4,466,965
|
-25,920
|
2,380,500
|
31,842,105
|
|
|
4/2/2026
|
13.70
|
1,459
|
4,937,221
|
1,484
|
6,013,707
|
-1,076,486
|
2,741,500
|
37,583,380
|
|
|
4/1/2026
|
13.90
|
2,688
|
14,691,257
|
3,066
|
14,634,685
|
56,572
|
9,624,800
|
133,393,275
|
|
|
3/31/2026
|
13.15
|
1,377
|
4,731,650
|
1,320
|
5,144,469
|
-412,819
|
1,774,900
|
41,595,655
|
|
|
3/30/2026
|
13.00
|
1,120
|
2,676,259
|
722
|
4,194,130
|
-1,517,871
|
723,500
|
9,321,175
|
|
|
3/27/2026
|
13.15
|
965
|
13,703,390
|
1,050
|
13,252,461
|
450,929
|
1,218,700
|
150,868,725
|
|
|
3/26/2026
|
12.85
|
1,300
|
3,731,006
|
980
|
5,145,128
|
-1,414,122
|
1,901,800
|
24,586,185
|
|
|
3/25/2026
|
13.20
|
994
|
16,719,587
|
1,866
|
18,991,316
|
-2,271,729
|
3,696,100
|
183,657,745
|
|
|
3/24/2026
|
12.90
|
1,099
|
8,155,817
|
1,459
|
8,028,960
|
126,857
|
4,738,700
|
60,895,065
|
|
|
3/23/2026
|
12.20
|
2,248
|
9,987,006
|
1,115
|
10,253,005
|
-265,999
|
3,515,800
|
110,167,030
|
|
|
3/20/2026
|
12.75
|
1,245
|
2,337,996
|
842
|
2,890,105
|
-552,109
|
1,000,400
|
12,835,815
|
|
|
3/19/2026
|
13.00
|
2,070
|
4,148,487
|
1,255
|
3,971,630
|
176,857
|
2,146,000
|
27,426,560
|
|
|
3/18/2026
|
12.90
|
1,822
|
3,525,280
|
1,003
|
4,798,931
|
-1,273,651
|
1,753,900
|
29,659,450
|
|
|
3/17/2026
|
13.15
|
1,185
|
2,698,587
|
986
|
4,466,606
|
-1,768,019
|
1,450,000
|
19,297,700
|
|
|
Page 1 of 2 Next>
|
|
|