|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/28/2025
|
11.75
|
0
|
0
|
0
|
0
|
0
|
19,479,500
|
224,910,660
|
|
|
7/25/2025
|
11.00
|
4,077
|
16,976,087
|
3,828
|
18,486,436
|
-1,510,349
|
9,893,000
|
108,482,510
|
|
|
7/24/2025
|
10.80
|
3,759
|
13,489,113
|
3,477
|
16,632,493
|
-3,143,380
|
9,202,300
|
99,583,765
|
|
|
7/23/2025
|
10.90
|
3,858
|
13,962,419
|
3,586
|
16,288,878
|
-2,326,459
|
7,681,400
|
84,452,230
|
|
|
7/22/2025
|
10.85
|
3,786
|
22,139,158
|
3,392
|
18,237,265
|
3,901,893
|
10,443,000
|
113,901,510
|
|
|
7/21/2025
|
10.75
|
4,316
|
19,666,951
|
3,426
|
16,759,245
|
2,907,706
|
10,121,800
|
108,835,085
|
|
|
7/18/2025
|
10.75
|
4,820
|
21,198,896
|
4,264
|
23,237,818
|
-2,038,922
|
12,824,300
|
139,145,845
|
|
|
7/17/2025
|
10.65
|
4,449
|
14,371,332
|
3,016
|
15,198,590
|
-827,258
|
8,086,600
|
86,452,275
|
|
|
7/16/2025
|
10.70
|
3,956
|
13,954,140
|
3,127
|
15,064,410
|
-1,110,270
|
7,141,900
|
75,701,340
|
|
|
7/15/2025
|
10.50
|
5,602
|
29,870,602
|
4,351
|
20,102,860
|
9,767,742
|
13,227,100
|
140,410,825
|
|
|
7/14/2025
|
10.30
|
4,575
|
16,472,332
|
2,675
|
17,040,405
|
-568,073
|
8,432,000
|
93,319,235
|
|
|
7/11/2025
|
10.35
|
3,905
|
16,629,565
|
3,755
|
20,404,931
|
-3,775,366
|
11,042,300
|
115,008,300
|
|
|
7/10/2025
|
10.30
|
3,972
|
18,703,670
|
4,173
|
16,990,818
|
1,712,852
|
9,234,800
|
96,276,135
|
|
|
7/9/2025
|
10.20
|
5,603
|
40,453,069
|
4,349
|
27,638,123
|
12,814,946
|
25,441,800
|
257,336,804
|
|
|
7/8/2025
|
9.57
|
5,068
|
18,426,872
|
2,440
|
14,790,498
|
3,636,374
|
10,407,000
|
97,389,323
|
|
|
7/7/2025
|
9.45
|
2,263
|
8,910,466
|
1,770
|
12,729,086
|
-3,818,620
|
4,022,800
|
58,759,313
|
|
|
7/4/2025
|
9.41
|
1,667
|
7,339,961
|
1,697
|
8,051,761
|
-711,800
|
3,792,200
|
35,835,318
|
|
|
7/3/2025
|
9.40
|
2,387
|
9,263,015
|
2,653
|
12,085,490
|
-2,822,475
|
6,051,300
|
61,008,239
|
|
|
7/2/2025
|
9.55
|
2,580
|
19,088,296
|
3,073
|
19,964,627
|
-876,331
|
7,537,900
|
141,393,887
|
|
|
7/1/2025
|
9.20
|
1,380
|
3,576,095
|
1,233
|
6,044,147
|
-2,468,052
|
2,611,300
|
24,091,075
|
|
|
Page 1 of 2 Next>
|
|
|