|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
13.45
|
714
|
3,379,630
|
1,422
|
4,277,165
|
-897,535
|
2,175,600
|
29,381,845
|
|
|
1/22/2026
|
13.25
|
623
|
1,906,972
|
740
|
1,767,018
|
139,954
|
779,800
|
10,322,180
|
|
|
1/21/2026
|
13.05
|
1,561
|
2,413,861
|
753
|
2,762,971
|
-349,110
|
1,574,100
|
20,436,570
|
|
|
1/20/2026
|
13.25
|
1,000
|
1,623,141
|
659
|
2,552,728
|
-929,587
|
1,027,200
|
13,705,190
|
|
|
1/19/2026
|
13.45
|
643
|
2,423,805
|
618
|
1,787,548
|
636,257
|
586,500
|
7,885,055
|
|
|
1/16/2026
|
13.40
|
1,104
|
1,799,130
|
689
|
2,406,523
|
-607,393
|
922,100
|
12,410,675
|
|
|
1/15/2026
|
13.50
|
914
|
2,483,025
|
805
|
2,688,086
|
-205,061
|
1,108,600
|
15,057,385
|
|
|
1/14/2026
|
13.55
|
1,261
|
3,106,227
|
882
|
3,164,143
|
-57,916
|
1,320,300
|
17,948,865
|
|
|
1/13/2026
|
13.65
|
1,046
|
2,253,598
|
1,370
|
4,416,663
|
-2,163,065
|
1,612,300
|
22,401,390
|
|
|
1/12/2026
|
13.90
|
1,381
|
6,800,875
|
1,557
|
4,068,091
|
2,732,784
|
3,407,100
|
46,781,705
|
|
|
1/9/2026
|
13.00
|
660
|
1,831,979
|
780
|
2,469,899
|
-637,920
|
1,221,300
|
15,986,615
|
|
|
1/8/2026
|
13.25
|
826
|
2,969,985
|
1,026
|
3,395,787
|
-425,802
|
1,508,800
|
19,905,440
|
|
|
1/7/2026
|
13.00
|
660
|
1,176,706
|
612
|
1,781,821
|
-605,115
|
748,600
|
9,783,640
|
|
|
1/6/2026
|
12.95
|
1,131
|
2,022,331
|
679
|
2,140,037
|
-117,706
|
1,126,800
|
14,452,585
|
|
|
1/5/2026
|
13.00
|
713
|
2,016,676
|
614
|
2,084,398
|
-67,722
|
1,160,700
|
15,211,305
|
|
|
12/31/2025
|
13.15
|
696
|
1,555,704
|
579
|
2,057,922
|
-502,218
|
803,100
|
10,659,780
|
|
|
12/30/2025
|
13.30
|
401
|
956,317
|
577
|
2,168,681
|
-1,212,364
|
405,800
|
5,433,175
|
|
|
12/29/2025
|
13.35
|
391
|
1,096,500
|
623
|
1,677,556
|
-581,056
|
707,800
|
9,512,630
|
|
|
12/26/2025
|
13.40
|
1,035
|
2,179,357
|
784
|
2,345,169
|
-165,812
|
1,264,400
|
16,813,875
|
|
|
12/25/2025
|
13.35
|
732
|
1,830,599
|
921
|
2,771,745
|
-941,146
|
1,119,900
|
15,131,920
|
|
|
Page 1 of 1
|
|
|