Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2026	-0.10 / -0.75%	13.40	13.45	13.25	13.30	13.35	13.30	861,700
2/12/2026	0.00 / 0.00%	13.40	13.60	13.40	13.40	13.46	13.40	406,900
2/11/2026	+0.25 / +1.90%	13.20	13.55	13.20	13.40	13.43	13.40	713,700
2/10/2026	-0.10 / -0.75%	13.25	13.40	13.10	13.15	13.22	13.15	769,000
2/9/2026	+0.10 / +0.76%	13.40	13.40	13.10	13.25	13.19	13.25	808,400
2/6/2026	-0.75 / -5.40%	13.80	13.80	13.15	13.15	13.46	13.15	1,853,800
2/5/2026	-0.35 / -2.46%	14.25	14.30	13.75	13.90	13.94	13.90	2,805,300
2/4/2026	-0.10 / -0.70%	13.80	14.45	13.80	14.25	14.02	14.25	3,760,600
2/3/2026	+0.10 / +0.70%	14.45	14.50	13.80	14.35	14.13	14.35	5,208,400
2/2/2026	0.00 / 0.00%	14.20	14.25	13.55	14.25	13.93	14.25	3,318,700
1/30/2026	+0.05 / +0.35%	14.30	14.50	13.90	14.25	14.17	14.25	4,547,800
1/29/2026	+0.35 / +2.53%	13.85	14.45	13.55	14.20	14.06	14.20	5,734,400
1/28/2026	+0.20 / +1.47%	13.65	13.85	13.30	13.85	13.63	13.85	1,801,500
1/27/2026	+0.70 / +5.41%	12.95	13.85	12.90	13.65	13.55	13.65	2,581,500
1/26/2026	-0.50 / -3.72%	13.35	13.55	12.90	12.95	13.10	12.95	1,104,900
1/23/2026	+0.20 / +1.51%	13.20	13.65	13.20	13.45	13.51	13.45	2,175,600
1/22/2026	+0.20 / +1.53%	13.10	13.45	13.00	13.25	13.24	13.25	779,800
1/21/2026	-0.20 / -1.51%	13.15	13.20	12.80	13.05	12.98	13.05	1,574,100
1/20/2026	-0.20 / -1.49%	13.55	13.55	13.25	13.25	13.34	13.25	1,027,200
1/19/2026	+0.05 / +0.37%	13.40	13.55	13.35	13.45	13.44	13.45	586,500
1/16/2026	-0.10 / -0.74%	13.60	13.65	13.35	13.40	13.46	13.40	922,100
1/15/2026	-0.05 / -0.37%	13.50	13.80	13.40	13.50	13.58	13.50	1,108,600
1/14/2026	-0.10 / -0.73%	13.65	13.90	13.40	13.55	13.59	13.55	1,320,300
1/13/2026	-0.25 / -1.80%	14.15	14.15	13.65	13.65	13.89	13.65	1,612,300
1/12/2026	+0.90 / +6.92%	13.00	13.90	12.90	13.90	13.73	13.90	3,407,100
1/9/2026	-0.25 / -1.89%	13.30	13.30	12.95	13.00	13.09	13.00	1,221,300
1/8/2026	+0.25 / +1.92%	13.00	13.35	13.00	13.25	13.19	13.25	1,508,800
1/7/2026	+0.05 / +0.39%	13.25	13.25	12.95	13.00	13.07	13.00	748,600
1/6/2026	-0.05 / -0.38%	13.00	13.15	12.65	12.95	12.83	12.95	1,126,800
1/5/2026	-0.15 / -1.14%	13.35	13.35	12.90	13.00	13.11	13.00	1,160,700

<<Previous 30 days

ORS News

28/04	ORS: Record date for AGM 2025
28/04	ORS: Notice of record date cancellation for holding AGM 2025
21/04	ORS: Cancellation of the list and Notice of closing of the list of shareholders to exercise the right
18/04	ORS: Annual Report 2024
14/04	ORS: Change in personnel