Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2026	-0.60 / -4.29%	13.75	14.35	13.35	13.40	13.74	13.40	4,213,400
3/11/2026	+0.90 / +6.87%	13.10	14.00	13.00	14.00	13.81	14.00	7,379,400
3/10/2026	-0.50 / -3.68%	13.30	13.75	12.65	13.10	13.13	13.10	8,323,900
3/9/2026	-1.00 / -6.85%	13.60	13.95	13.60	13.60	13.61	13.60	2,010,400
3/6/2026	-0.15 / -1.02%	14.75	15.10	14.40	14.60	14.77	14.60	9,475,700
3/5/2026	+0.95 / +6.88%	14.10	14.75	13.90	14.75	14.63	14.75	15,214,300
3/4/2026	+0.20 / +1.47%	13.50	13.80	12.95	13.80	13.32	13.80	2,390,000
3/3/2026	+0.15 / +1.12%	13.45	13.90	13.45	13.60	13.63	13.60	1,945,100
3/2/2026	-0.55 / -3.93%	13.30	13.80	13.30	13.45	13.55	13.45	1,716,600
2/27/2026	+0.10 / +0.72%	13.90	14.10	13.80	14.00	13.97	14.00	1,700,000
2/26/2026	-0.05 / -0.36%	14.10	14.10	13.75	13.90	13.91	13.90	1,070,900
2/25/2026	0.00 / 0.00%	14.10	14.10	13.70	13.95	13.90	13.95	1,296,900
2/24/2026	+0.25 / +1.82%	13.80	14.20	13.70	13.95	13.97	13.95	2,191,000
2/23/2026	+0.40 / +3.01%	13.70	13.80	13.50	13.70	13.69	13.70	1,483,100
2/13/2026	-0.10 / -0.75%	13.40	13.45	13.25	13.30	13.35	13.30	861,700
2/12/2026	0.00 / 0.00%	13.40	13.60	13.40	13.40	13.46	13.40	406,900
2/11/2026	+0.25 / +1.90%	13.20	13.55	13.20	13.40	13.43	13.40	713,700
2/10/2026	-0.10 / -0.75%	13.25	13.40	13.10	13.15	13.22	13.15	769,000
2/9/2026	+0.10 / +0.76%	13.40	13.40	13.10	13.25	13.19	13.25	808,400
2/6/2026	-0.75 / -5.40%	13.80	13.80	13.15	13.15	13.46	13.15	1,853,800
2/5/2026	-0.35 / -2.46%	14.25	14.30	13.75	13.90	13.94	13.90	2,805,300
2/4/2026	-0.10 / -0.70%	13.80	14.45	13.80	14.25	14.02	14.25	3,760,600
2/3/2026	+0.10 / +0.70%	14.45	14.50	13.80	14.35	14.13	14.35	5,208,400
2/2/2026	0.00 / 0.00%	14.20	14.25	13.55	14.25	13.93	14.25	3,318,700
1/30/2026	+0.05 / +0.35%	14.30	14.50	13.90	14.25	14.17	14.25	4,547,800
1/29/2026	+0.35 / +2.53%	13.85	14.45	13.55	14.20	14.06	14.20	5,734,400
1/28/2026	+0.20 / +1.47%	13.65	13.85	13.30	13.85	13.63	13.85	1,801,500
1/27/2026	+0.70 / +5.41%	12.95	13.85	12.90	13.65	13.55	13.65	2,581,500
1/26/2026	-0.50 / -3.72%	13.35	13.55	12.90	12.95	13.10	12.95	1,104,900
1/23/2026	+0.20 / +1.51%	13.20	13.65	13.20	13.45	13.51	13.45	2,175,600

<<Previous 30 days

ORS News

28/04	ORS: Record date for AGM 2025
28/04	ORS: Notice of record date cancellation for holding AGM 2025
21/04	ORS: Cancellation of the list and Notice of closing of the list of shareholders to exercise the right
18/04	ORS: Annual Report 2024
14/04	ORS: Change in personnel