|
|
Closing price on 8/3/2022
|
|
| Open |
15.40 |
| High |
16.30 |
| Low |
15.40 |
| Volume |
3,898,900 |
| Split-adjusted Price |
12.11 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2022
|
+0.15 / +0.96%
|
15.40
|
16.30
|
15.40
|
15.80
|
15.76
|
12.11
|
3,898,900
|
|
|
8/2/2022
|
+1.00 / +6.83%
|
14.80
|
15.65
|
14.70
|
15.65
|
15.45
|
11.99
|
7,553,200
|
|
|
8/1/2022
|
+0.35 / +2.45%
|
14.30
|
15.00
|
14.25
|
14.65
|
14.67
|
11.23
|
2,709,500
|
|
|
7/29/2022
|
0.00 / 0.00%
|
14.65
|
14.65
|
14.20
|
14.30
|
14.42
|
10.96
|
731,100
|
|
|
7/28/2022
|
+0.10 / +0.70%
|
14.45
|
14.75
|
14.30
|
14.30
|
14.52
|
10.96
|
1,184,100
|
|
|
7/27/2022
|
-0.10 / -0.70%
|
14.05
|
14.30
|
13.60
|
14.20
|
13.92
|
10.88
|
1,021,700
|
|
|
7/26/2022
|
0.00 / 0.00%
|
14.30
|
14.45
|
14.00
|
14.30
|
14.17
|
10.96
|
1,129,700
|
|
|
7/25/2022
|
-0.50 / -3.38%
|
14.50
|
14.70
|
14.25
|
14.30
|
14.42
|
10.96
|
1,174,900
|
|
|
7/22/2022
|
-0.10 / -0.67%
|
14.90
|
15.20
|
14.80
|
14.80
|
14.93
|
11.34
|
1,058,600
|
|
|
7/21/2022
|
-0.50 / -3.25%
|
15.15
|
15.35
|
14.90
|
14.90
|
15.09
|
11.42
|
2,186,800
|
|
|
7/20/2022
|
+0.80 / +5.48%
|
15.00
|
15.60
|
14.60
|
15.40
|
15.29
|
11.80
|
3,753,500
|
|
|
7/19/2022
|
-0.20 / -1.35%
|
14.80
|
14.85
|
14.45
|
14.60
|
14.59
|
11.19
|
1,330,400
|
|
|
7/18/2022
|
-0.20 / -1.33%
|
15.15
|
15.15
|
14.80
|
14.80
|
14.95
|
11.34
|
1,200,300
|
|
|
7/15/2022
|
-0.35 / -2.28%
|
15.40
|
15.45
|
14.95
|
15.00
|
15.14
|
11.49
|
1,160,800
|
|
|
7/14/2022
|
+0.60 / +4.07%
|
14.55
|
15.40
|
14.40
|
15.35
|
14.83
|
11.76
|
2,268,300
|
|
|
7/13/2022
|
+0.20 / +1.37%
|
15.00
|
15.00
|
14.60
|
14.75
|
14.74
|
11.30
|
1,566,700
|
|
|
7/12/2022
|
+0.25 / +1.75%
|
14.30
|
14.65
|
14.15
|
14.55
|
14.47
|
11.15
|
1,023,600
|
|
|
7/11/2022
|
-0.40 / -2.72%
|
14.50
|
14.60
|
13.90
|
14.30
|
14.33
|
10.96
|
964,600
|
|
|
7/8/2022
|
+0.40 / +2.80%
|
14.35
|
15.00
|
14.20
|
14.70
|
14.63
|
11.26
|
1,114,000
|
|
|
7/7/2022
|
0.00 / 0.00%
|
14.20
|
14.30
|
13.60
|
14.30
|
13.91
|
10.96
|
817,400
|
|
|
7/6/2022
|
-0.35 / -2.39%
|
14.20
|
14.50
|
13.70
|
14.30
|
13.97
|
10.96
|
2,321,600
|
|
|
7/5/2022
|
-0.55 / -3.62%
|
15.20
|
15.25
|
14.65
|
14.65
|
14.88
|
11.23
|
1,082,500
|
|
|
7/4/2022
|
0.00 / 0.00%
|
15.45
|
15.75
|
15.10
|
15.20
|
15.44
|
11.65
|
1,154,300
|
|
|
7/1/2022
|
+0.45 / +3.05%
|
14.50
|
15.50
|
13.80
|
15.20
|
14.58
|
11.65
|
1,289,200
|
|
|
6/30/2022
|
-1.05 / -6.65%
|
15.80
|
15.90
|
14.70
|
14.75
|
15.20
|
11.30
|
2,296,700
|
|
|
6/29/2022
|
-0.20 / -1.25%
|
15.50
|
16.25
|
15.00
|
15.80
|
15.76
|
12.11
|
2,704,400
|
|
|
6/28/2022
|
+0.50 / +3.23%
|
15.60
|
16.25
|
15.50
|
16.00
|
15.89
|
12.26
|
4,205,800
|
|
|
6/27/2022
|
+1.00 / +6.90%
|
14.85
|
15.50
|
14.60
|
15.50
|
15.34
|
11.88
|
12,498,000
|
|
|
6/24/2022
|
+0.10 / +0.69%
|
14.60
|
15.00
|
14.45
|
14.50
|
14.58
|
11.11
|
4,111,500
|
|
|
6/23/2022
|
-0.30 / -2.04%
|
14.50
|
15.10
|
14.10
|
14.40
|
14.72
|
11.03
|
739,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|