|
|
Closing price on 8/19/2025
|
|
| Open |
13.75 |
| High |
13.80 |
| Low |
13.20 |
| Volume |
9,595,100 |
| Split-adjusted Price |
13.60 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2025
|
-0.15 / -1.09%
|
13.75
|
13.80
|
13.20
|
13.60
|
13.59
|
13.60
|
9,595,100
|
|
|
8/18/2025
|
+0.15 / +1.10%
|
13.70
|
14.10
|
13.65
|
13.75
|
13.84
|
13.75
|
8,653,600
|
|
|
8/15/2025
|
+0.85 / +6.67%
|
12.80
|
13.60
|
12.65
|
13.60
|
13.27
|
13.60
|
24,036,500
|
|
|
8/14/2025
|
+0.20 / +1.59%
|
12.65
|
12.95
|
12.55
|
12.75
|
12.75
|
12.75
|
9,051,600
|
|
|
8/13/2025
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.10
|
12.55
|
12.39
|
12.55
|
8,996,700
|
|
|
8/12/2025
|
-0.25 / -1.97%
|
12.70
|
12.75
|
12.00
|
12.45
|
12.38
|
12.45
|
11,782,200
|
|
|
8/11/2025
|
-0.20 / -1.55%
|
13.10
|
13.10
|
12.55
|
12.70
|
12.74
|
12.70
|
8,520,900
|
|
|
8/8/2025
|
+0.50 / +4.03%
|
12.70
|
13.10
|
12.40
|
12.90
|
12.81
|
12.90
|
13,060,900
|
|
|
8/7/2025
|
+0.80 / +6.90%
|
11.75
|
12.40
|
11.60
|
12.40
|
12.08
|
12.40
|
17,114,000
|
|
|
8/6/2025
|
+0.20 / +1.75%
|
11.55
|
11.80
|
11.40
|
11.60
|
11.56
|
11.60
|
6,332,700
|
|
|
8/5/2025
|
-0.10 / -0.87%
|
11.90
|
12.15
|
11.00
|
11.40
|
11.82
|
11.40
|
19,811,800
|
|
|
8/4/2025
|
+0.65 / +5.99%
|
10.75
|
11.50
|
10.70
|
11.50
|
11.14
|
11.50
|
9,153,300
|
|
|
8/1/2025
|
-0.05 / -0.46%
|
10.90
|
11.20
|
10.60
|
10.85
|
10.87
|
10.85
|
4,266,300
|
|
|
7/31/2025
|
-0.20 / -1.80%
|
11.20
|
11.25
|
10.55
|
10.90
|
10.82
|
10.90
|
9,177,900
|
|
|
7/30/2025
|
+0.15 / +1.37%
|
11.00
|
11.25
|
10.65
|
11.10
|
10.96
|
11.10
|
9,081,400
|
|
|
7/29/2025
|
-0.80 / -6.81%
|
12.25
|
12.30
|
10.95
|
10.95
|
11.61
|
10.95
|
16,106,100
|
|
|
7/28/2025
|
+0.75 / +6.82%
|
11.20
|
11.75
|
11.10
|
11.75
|
11.55
|
11.75
|
19,479,500
|
|
|
7/25/2025
|
+0.20 / +1.85%
|
10.75
|
11.20
|
10.75
|
11.00
|
10.97
|
11.00
|
9,893,000
|
|
|
7/24/2025
|
-0.10 / -0.92%
|
10.95
|
11.00
|
10.65
|
10.80
|
10.82
|
10.80
|
9,202,300
|
|
|
7/23/2025
|
+0.05 / +0.46%
|
11.05
|
11.25
|
10.85
|
10.90
|
10.99
|
10.90
|
7,681,400
|
|
|
7/22/2025
|
+0.10 / +0.93%
|
10.60
|
11.10
|
10.55
|
10.85
|
10.84
|
10.85
|
10,506,500
|
|
|
7/21/2025
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.50
|
10.75
|
10.75
|
10.75
|
10,121,800
|
|
|
7/18/2025
|
+0.10 / +0.94%
|
10.65
|
11.20
|
10.55
|
10.75
|
10.85
|
10.75
|
12,824,300
|
|
|
7/17/2025
|
-0.05 / -0.47%
|
10.85
|
10.85
|
10.50
|
10.65
|
10.69
|
10.65
|
8,086,600
|
|
|
7/16/2025
|
+0.20 / +1.90%
|
10.50
|
10.80
|
10.40
|
10.70
|
10.60
|
10.70
|
5,374,600
|
|
|
7/15/2025
|
+0.20 / +1.94%
|
10.40
|
10.90
|
10.25
|
10.50
|
10.62
|
10.50
|
13,227,100
|
|
|
7/14/2025
|
-0.05 / -0.48%
|
10.35
|
10.60
|
10.00
|
10.30
|
10.26
|
10.30
|
9,132,000
|
|
|
7/11/2025
|
+0.05 / +0.49%
|
10.30
|
10.65
|
10.20
|
10.35
|
10.42
|
10.35
|
11,042,300
|
|
|
7/10/2025
|
+0.10 / +0.98%
|
10.55
|
10.75
|
10.15
|
10.30
|
10.43
|
10.30
|
9,234,800
|
|
|
7/9/2025
|
+0.63 / +6.58%
|
9.65
|
10.20
|
9.65
|
10.20
|
10.11
|
10.20
|
25,441,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|