|
|
Closing price on 8/11/2025
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
12.55 |
| Volume |
8,520,900 |
| Split-adjusted Price |
12.70 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2025
|
-0.20 / -1.55%
|
13.10
|
13.10
|
12.55
|
12.70
|
12.74
|
12.70
|
8,520,900
|
|
|
8/8/2025
|
+0.50 / +4.03%
|
12.70
|
13.10
|
12.40
|
12.90
|
12.81
|
12.90
|
13,060,900
|
|
|
8/7/2025
|
+0.80 / +6.90%
|
11.75
|
12.40
|
11.60
|
12.40
|
12.08
|
12.40
|
17,114,000
|
|
|
8/6/2025
|
+0.20 / +1.75%
|
11.55
|
11.80
|
11.40
|
11.60
|
11.56
|
11.60
|
6,332,700
|
|
|
8/5/2025
|
-0.10 / -0.87%
|
11.90
|
12.15
|
11.00
|
11.40
|
11.82
|
11.40
|
19,811,800
|
|
|
8/4/2025
|
+0.65 / +5.99%
|
10.75
|
11.50
|
10.70
|
11.50
|
11.14
|
11.50
|
9,153,300
|
|
|
8/1/2025
|
-0.05 / -0.46%
|
10.90
|
11.20
|
10.60
|
10.85
|
10.87
|
10.85
|
4,266,300
|
|
|
7/31/2025
|
-0.20 / -1.80%
|
11.20
|
11.25
|
10.55
|
10.90
|
10.82
|
10.90
|
9,177,900
|
|
|
7/30/2025
|
+0.15 / +1.37%
|
11.00
|
11.25
|
10.65
|
11.10
|
10.96
|
11.10
|
9,081,400
|
|
|
7/29/2025
|
-0.80 / -6.81%
|
12.25
|
12.30
|
10.95
|
10.95
|
11.61
|
10.95
|
16,106,100
|
|
|
7/28/2025
|
+0.75 / +6.82%
|
11.20
|
11.75
|
11.10
|
11.75
|
11.55
|
11.75
|
19,479,500
|
|
|
7/25/2025
|
+0.20 / +1.85%
|
10.75
|
11.20
|
10.75
|
11.00
|
10.97
|
11.00
|
9,893,000
|
|
|
7/24/2025
|
-0.10 / -0.92%
|
10.95
|
11.00
|
10.65
|
10.80
|
10.82
|
10.80
|
9,202,300
|
|
|
7/23/2025
|
+0.05 / +0.46%
|
11.05
|
11.25
|
10.85
|
10.90
|
10.99
|
10.90
|
7,681,400
|
|
|
7/22/2025
|
+0.10 / +0.93%
|
10.60
|
11.10
|
10.55
|
10.85
|
10.84
|
10.85
|
10,506,500
|
|
|
7/21/2025
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.50
|
10.75
|
10.75
|
10.75
|
10,121,800
|
|
|
7/18/2025
|
+0.10 / +0.94%
|
10.65
|
11.20
|
10.55
|
10.75
|
10.85
|
10.75
|
12,824,300
|
|
|
7/17/2025
|
-0.05 / -0.47%
|
10.85
|
10.85
|
10.50
|
10.65
|
10.69
|
10.65
|
8,086,600
|
|
|
7/16/2025
|
+0.20 / +1.90%
|
10.50
|
10.80
|
10.40
|
10.70
|
10.60
|
10.70
|
5,374,600
|
|
|
7/15/2025
|
+0.20 / +1.94%
|
10.40
|
10.90
|
10.25
|
10.50
|
10.62
|
10.50
|
13,227,100
|
|
|
7/14/2025
|
-0.05 / -0.48%
|
10.35
|
10.60
|
10.00
|
10.30
|
10.26
|
10.30
|
9,132,000
|
|
|
7/11/2025
|
+0.05 / +0.49%
|
10.30
|
10.65
|
10.20
|
10.35
|
10.42
|
10.35
|
11,042,300
|
|
|
7/10/2025
|
+0.10 / +0.98%
|
10.55
|
10.75
|
10.15
|
10.30
|
10.43
|
10.30
|
9,234,800
|
|
|
7/9/2025
|
+0.63 / +6.58%
|
9.65
|
10.20
|
9.65
|
10.20
|
10.11
|
10.20
|
25,441,800
|
|
|
7/8/2025
|
+0.12 / +1.27%
|
9.23
|
9.57
|
9.22
|
9.57
|
9.36
|
9.57
|
10,407,000
|
|
|
7/7/2025
|
+0.04 / +0.43%
|
9.50
|
9.56
|
9.40
|
9.45
|
9.47
|
9.45
|
6,220,800
|
|
|
7/4/2025
|
+0.01 / +0.11%
|
9.40
|
9.52
|
9.40
|
9.41
|
9.45
|
9.41
|
3,792,200
|
|
|
7/3/2025
|
-0.15 / -1.57%
|
9.55
|
9.64
|
9.37
|
9.40
|
9.51
|
9.40
|
6,412,900
|
|
|
7/2/2025
|
+0.35 / +3.80%
|
9.21
|
9.75
|
9.21
|
9.55
|
9.44
|
9.55
|
15,337,900
|
|
|
7/1/2025
|
-0.09 / -0.97%
|
9.30
|
9.32
|
9.20
|
9.20
|
9.23
|
9.20
|
2,611,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:54:59 AM
|
|
|
|
|