|
|
Closing price on 7/17/2025
|
|
| Open |
10.85 |
| High |
10.85 |
| Low |
10.50 |
| Volume |
8,086,600 |
| Split-adjusted Price |
10.65 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2025
|
-0.05 / -0.47%
|
10.85
|
10.85
|
10.50
|
10.65
|
10.69
|
10.65
|
8,086,600
|
|
|
7/16/2025
|
+0.20 / +1.90%
|
10.50
|
10.80
|
10.40
|
10.70
|
10.60
|
10.70
|
5,374,600
|
|
|
7/15/2025
|
+0.20 / +1.94%
|
10.40
|
10.90
|
10.25
|
10.50
|
10.62
|
10.50
|
13,227,100
|
|
|
7/14/2025
|
-0.05 / -0.48%
|
10.35
|
10.60
|
10.00
|
10.30
|
10.26
|
10.30
|
9,132,000
|
|
|
7/11/2025
|
+0.05 / +0.49%
|
10.30
|
10.65
|
10.20
|
10.35
|
10.42
|
10.35
|
11,042,300
|
|
|
7/10/2025
|
+0.10 / +0.98%
|
10.55
|
10.75
|
10.15
|
10.30
|
10.43
|
10.30
|
9,234,800
|
|
|
7/9/2025
|
+0.63 / +6.58%
|
9.65
|
10.20
|
9.65
|
10.20
|
10.11
|
10.20
|
25,441,800
|
|
|
7/8/2025
|
+0.12 / +1.27%
|
9.23
|
9.57
|
9.22
|
9.57
|
9.36
|
9.57
|
10,407,000
|
|
|
7/7/2025
|
+0.04 / +0.43%
|
9.50
|
9.56
|
9.40
|
9.45
|
9.47
|
9.45
|
6,220,800
|
|
|
7/4/2025
|
+0.01 / +0.11%
|
9.40
|
9.52
|
9.40
|
9.41
|
9.45
|
9.41
|
3,792,200
|
|
|
7/3/2025
|
-0.15 / -1.57%
|
9.55
|
9.64
|
9.37
|
9.40
|
9.51
|
9.40
|
6,412,900
|
|
|
7/2/2025
|
+0.35 / +3.80%
|
9.21
|
9.75
|
9.21
|
9.55
|
9.44
|
9.55
|
15,337,900
|
|
|
7/1/2025
|
-0.09 / -0.97%
|
9.30
|
9.32
|
9.20
|
9.20
|
9.23
|
9.20
|
2,611,300
|
|
|
6/30/2025
|
+0.17 / +1.86%
|
9.29
|
9.39
|
9.20
|
9.29
|
9.31
|
9.29
|
3,604,900
|
|
|
6/27/2025
|
-0.02 / -0.22%
|
9.15
|
9.27
|
9.10
|
9.12
|
9.17
|
9.12
|
1,936,400
|
|
|
6/26/2025
|
-0.01 / -0.11%
|
9.20
|
9.20
|
9.06
|
9.14
|
9.12
|
9.14
|
2,907,900
|
|
|
6/25/2025
|
-0.17 / -1.82%
|
9.32
|
9.45
|
9.15
|
9.15
|
9.28
|
9.15
|
2,719,700
|
|
|
6/24/2025
|
+0.16 / +1.75%
|
9.31
|
9.53
|
9.23
|
9.32
|
9.39
|
9.32
|
4,086,000
|
|
|
6/23/2025
|
-0.21 / -2.24%
|
9.11
|
9.30
|
9.11
|
9.16
|
9.18
|
9.16
|
5,566,900
|
|
|
6/20/2025
|
-0.03 / -0.32%
|
9.48
|
9.55
|
9.36
|
9.37
|
9.47
|
9.37
|
3,287,200
|
|
|
6/19/2025
|
-0.02 / -0.21%
|
9.45
|
9.53
|
9.30
|
9.40
|
9.39
|
9.40
|
2,918,700
|
|
|
6/18/2025
|
-0.08 / -0.84%
|
9.46
|
9.68
|
9.37
|
9.42
|
9.51
|
9.42
|
4,435,700
|
|
|
6/17/2025
|
+0.15 / +1.60%
|
9.50
|
9.50
|
9.35
|
9.50
|
9.45
|
9.50
|
5,558,700
|
|
|
6/16/2025
|
+0.30 / +3.31%
|
9.00
|
9.42
|
9.00
|
9.35
|
9.31
|
9.35
|
6,717,900
|
|
|
6/13/2025
|
-0.21 / -2.27%
|
9.15
|
9.17
|
8.98
|
9.05
|
9.07
|
9.05
|
9,941,200
|
|
|
6/12/2025
|
+0.04 / +0.43%
|
9.23
|
9.36
|
9.22
|
9.26
|
9.30
|
9.26
|
5,524,600
|
|
|
6/11/2025
|
+0.34 / +3.83%
|
8.96
|
9.39
|
8.94
|
9.22
|
9.22
|
9.22
|
9,043,800
|
|
|
6/10/2025
|
+0.25 / +2.90%
|
8.60
|
8.99
|
8.60
|
8.88
|
8.90
|
8.88
|
9,105,600
|
|
|
6/9/2025
|
+0.03 / +0.35%
|
8.68
|
8.68
|
8.54
|
8.63
|
8.61
|
8.63
|
3,086,800
|
|
|
6/6/2025
|
-0.23 / -2.60%
|
8.88
|
8.88
|
8.60
|
8.60
|
8.70
|
8.60
|
4,895,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|