Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2026	+0.40 / +3.07%	13.05	13.45	12.95	13.45	13.13	13.45	1,405,300
4/6/2026	-0.15 / -1.14%	13.20	13.40	13.05	13.05	13.15	13.05	1,247,100
4/3/2026	-0.50 / -3.65%	13.70	13.80	13.20	13.20	13.38	13.20	2,380,500
4/2/2026	-0.20 / -1.44%	13.60	14.00	13.55	13.70	13.71	13.70	2,741,500
4/1/2026	+0.75 / +5.70%	13.50	14.05	13.30	13.90	13.86	13.90	9,624,800
3/31/2026	+0.15 / +1.15%	13.10	13.35	12.90	13.15	13.17	13.15	3,124,900
3/30/2026	-0.15 / -1.14%	12.65	13.05	12.65	13.00	12.88	13.00	723,500
3/27/2026	+0.30 / +2.33%	12.80	13.20	12.80	13.15	13.02	13.15	11,218,700
3/26/2026	-0.35 / -2.65%	13.10	13.10	12.75	12.85	12.93	12.85	1,901,800
3/25/2026	+0.30 / +2.33%	13.30	13.35	12.85	13.20	13.16	13.20	13,696,100
3/24/2026	+0.70 / +5.74%	12.65	13.05	12.60	12.90	12.85	12.90	4,738,700
3/23/2026	-0.55 / -4.31%	12.70	12.70	11.90	12.20	12.14	12.20	8,515,800
3/20/2026	-0.25 / -1.92%	12.75	13.10	12.70	12.75	12.83	12.75	1,000,400
3/19/2026	+0.10 / +0.78%	12.75	13.45	12.55	13.00	12.78	13.00	2,146,000
3/18/2026	-0.25 / -1.90%	13.20	13.35	12.85	12.90	13.00	12.90	2,274,900
3/17/2026	+0.05 / +0.38%	13.25	13.50	13.10	13.15	13.31	13.15	1,450,000
3/16/2026	0.00 / 0.00%	13.25	13.60	12.95	13.10	13.14	13.10	2,133,200
3/13/2026	-0.30 / -2.24%	13.10	13.45	13.10	13.10	13.20	13.10	2,677,700
3/12/2026	-0.60 / -4.29%	13.75	14.35	13.35	13.40	13.74	13.40	4,213,400
3/11/2026	+0.90 / +6.87%	13.10	14.00	13.00	14.00	13.81	14.00	7,379,400
3/10/2026	-0.50 / -3.68%	13.30	13.75	12.65	13.10	13.13	13.10	8,323,900
3/9/2026	-1.00 / -6.85%	13.60	13.95	13.60	13.60	13.61	13.60	2,010,400
3/6/2026	-0.15 / -1.02%	14.75	15.10	14.40	14.60	14.77	14.60	9,475,700
3/5/2026	+0.95 / +6.88%	14.10	14.75	13.90	14.75	14.63	14.75	15,214,300
3/4/2026	+0.20 / +1.47%	13.50	13.80	12.95	13.80	13.32	13.80	2,390,000
3/3/2026	+0.15 / +1.12%	13.45	13.90	13.45	13.60	13.63	13.60	1,945,100
3/2/2026	-0.55 / -3.93%	13.30	13.80	13.30	13.45	13.55	13.45	1,716,600
2/27/2026	+0.10 / +0.72%	13.90	14.10	13.80	14.00	13.97	14.00	1,700,000
2/26/2026	-0.05 / -0.36%	14.10	14.10	13.75	13.90	13.91	13.90	1,070,900
2/25/2026	0.00 / 0.00%	14.10	14.10	13.70	13.95	13.90	13.95	1,296,900

<<Previous 30 days Next 3 days>>

ORS News

28/04	ORS: Record date for AGM 2025
28/04	ORS: Notice of record date cancellation for holding AGM 2025
21/04	ORS: Cancellation of the list and Notice of closing of the list of shareholders to exercise the right
18/04	ORS: Annual Report 2024
14/04	ORS: Change in personnel