|
|
Closing price on 4/3/2023
|
|
| Open |
10.25 |
| High |
10.50 |
| Low |
10.15 |
| Volume |
3,517,400 |
| Split-adjusted Price |
8.05 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2023
|
+0.35 / +3.45%
|
10.25
|
10.50
|
10.15
|
10.50
|
10.38
|
8.05
|
3,517,400
|
|
|
3/31/2023
|
+0.15 / +1.50%
|
9.94
|
10.15
|
9.85
|
10.15
|
10.02
|
7.78
|
2,511,700
|
|
|
3/30/2023
|
+0.40 / +4.17%
|
9.65
|
10.10
|
9.64
|
10.00
|
9.86
|
7.66
|
4,976,700
|
|
|
3/29/2023
|
-0.06 / -0.62%
|
9.63
|
9.76
|
9.59
|
9.60
|
9.65
|
7.36
|
1,063,900
|
|
|
3/28/2023
|
+0.01 / +0.10%
|
9.61
|
9.79
|
9.56
|
9.66
|
9.67
|
7.40
|
2,504,600
|
|
|
3/27/2023
|
+0.18 / +1.90%
|
9.45
|
9.69
|
9.39
|
9.65
|
9.57
|
7.39
|
2,278,100
|
|
|
3/24/2023
|
-0.01 / -0.11%
|
9.48
|
9.60
|
9.47
|
9.47
|
9.53
|
7.26
|
2,107,400
|
|
|
3/23/2023
|
+0.13 / +1.39%
|
9.14
|
9.50
|
9.14
|
9.48
|
9.33
|
7.26
|
2,121,300
|
|
|
3/22/2023
|
+0.09 / +0.97%
|
9.26
|
9.36
|
9.26
|
9.35
|
9.31
|
7.16
|
1,237,300
|
|
|
3/21/2023
|
+0.09 / +0.98%
|
9.20
|
9.26
|
9.02
|
9.26
|
9.12
|
7.10
|
1,198,300
|
|
|
3/20/2023
|
-0.40 / -4.18%
|
9.50
|
9.60
|
9.06
|
9.17
|
9.31
|
7.03
|
2,228,300
|
|
|
3/17/2023
|
-0.07 / -0.73%
|
9.70
|
9.81
|
9.46
|
9.57
|
9.63
|
7.33
|
1,409,400
|
|
|
3/16/2023
|
-0.11 / -1.13%
|
9.65
|
9.75
|
9.50
|
9.64
|
9.60
|
7.39
|
1,703,400
|
|
|
3/15/2023
|
+0.60 / +6.56%
|
9.21
|
9.78
|
9.21
|
9.75
|
9.54
|
7.47
|
4,498,000
|
|
|
3/14/2023
|
-0.15 / -1.61%
|
9.30
|
9.30
|
9.05
|
9.15
|
9.19
|
7.01
|
1,194,600
|
|
|
3/13/2023
|
+0.05 / +0.54%
|
9.05
|
9.35
|
9.02
|
9.30
|
9.21
|
7.13
|
1,997,500
|
|
|
3/10/2023
|
-0.22 / -2.32%
|
9.35
|
9.42
|
9.11
|
9.25
|
9.26
|
7.09
|
1,748,600
|
|
|
3/9/2023
|
-0.11 / -1.15%
|
9.54
|
9.60
|
9.39
|
9.47
|
9.48
|
7.26
|
1,685,600
|
|
|
3/8/2023
|
+0.18 / +1.91%
|
9.35
|
9.59
|
9.21
|
9.58
|
9.40
|
7.34
|
2,599,700
|
|
|
3/7/2023
|
+0.48 / +5.38%
|
8.93
|
9.54
|
8.93
|
9.40
|
9.22
|
7.20
|
4,777,400
|
|
|
3/6/2023
|
-0.03 / -0.34%
|
8.96
|
9.10
|
8.88
|
8.92
|
8.98
|
6.84
|
1,115,400
|
|
|
3/3/2023
|
-0.13 / -1.43%
|
9.05
|
9.10
|
8.85
|
8.95
|
8.98
|
6.86
|
1,109,200
|
|
|
3/2/2023
|
+0.15 / +1.68%
|
8.85
|
9.10
|
8.80
|
9.08
|
8.93
|
6.96
|
1,438,200
|
|
|
3/1/2023
|
+0.09 / +1.02%
|
8.90
|
8.95
|
8.68
|
8.93
|
8.83
|
6.84
|
1,173,000
|
|
|
2/28/2023
|
+0.24 / +2.79%
|
8.61
|
8.86
|
8.53
|
8.84
|
8.68
|
6.77
|
8,707,300
|
|
|
2/27/2023
|
-0.23 / -2.60%
|
8.55
|
8.70
|
8.50
|
8.60
|
8.59
|
6.59
|
582,700
|
|
|
2/24/2023
|
-0.07 / -0.79%
|
8.90
|
8.90
|
8.66
|
8.83
|
8.75
|
6.77
|
842,600
|
|
|
2/23/2023
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.60
|
8.90
|
8.86
|
6.82
|
13,275,000
|
|
|
2/22/2023
|
-0.35 / -3.78%
|
9.11
|
9.19
|
8.86
|
8.90
|
9.04
|
6.82
|
2,175,800
|
|
|
2/21/2023
|
0.00 / 0.00%
|
9.27
|
9.30
|
9.10
|
9.25
|
9.22
|
7.09
|
2,437,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|