Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2025	-0.13 / -1.65%	7.75	7.87	7.67	7.73	7.75	7.73	4,595,900
4/18/2025	+0.15 / +1.95%	7.80	8.00	7.76	7.86	7.91	7.86	6,038,800
4/17/2025	+0.03 / +0.39%	7.60	7.80	7.55	7.71	7.71	7.71	3,233,100
4/16/2025	-0.41 / -5.07%	8.09	8.11	7.61	7.68	7.80	7.68	9,149,700
4/15/2025	+0.08 / +1.00%	7.80	8.49	7.80	8.09	8.19	8.09	9,015,600
4/14/2025	+0.01 / +0.13%	8.01	8.22	7.70	8.01	7.87	8.01	6,953,300
4/11/2025	+0.26 / +3.36%	7.80	8.25	7.22	8.00	7.70	8.00	19,038,200
4/10/2025	+0.50 / +6.91%	7.74	7.74	7.74	7.74	7.74	7.74	2,929,300
4/9/2025	-0.54 / -6.94%	7.24	7.50	7.24	7.24	7.25	7.24	16,976,500
4/8/2025	-0.58 / -6.94%	7.78	7.78	7.78	7.78	7.78	7.78	2,442,500
4/4/2025	-0.62 / -6.90%	8.36	8.36	8.36	8.36	8.36	8.36	4,389,100
4/3/2025	-0.67 / -6.94%	9.10	9.20	8.98	8.98	9.02	8.98	6,480,000
4/2/2025	-0.12 / -1.23%	9.80	9.85	9.56	9.65	9.72	9.65	5,293,500
4/1/2025	-0.18 / -1.81%	10.00	10.00	9.70	9.77	9.78	9.77	8,674,100
3/31/2025	+0.20 / +2.05%	9.69	10.15	9.66	9.95	9.96	9.95	7,226,500
3/28/2025	-0.25 / -2.50%	10.05	10.20	9.50	9.75	9.93	9.75	8,956,800
3/27/2025	-0.15 / -1.48%	10.15	10.25	9.97	10.00	10.06	10.00	10,389,600
3/26/2025	-0.65 / -6.02%	10.80	10.85	10.05	10.15	10.37	10.15	10,073,200
3/25/2025	+0.15 / +1.41%	9.91	11.15	9.91	10.80	10.37	10.80	33,901,000
3/24/2025	-0.80 / -6.99%	10.65	10.65	10.65	10.65	10.65	10.65	4,663,000
3/21/2025	-0.85 / -6.91%	11.45	11.70	11.45	11.45	11.47	11.45	19,040,400
3/20/2025	-0.90 / -6.82%	13.20	13.25	12.30	12.30	12.56	12.30	24,667,100
3/19/2025	-0.45 / -3.30%	13.65	13.65	13.15	13.20	13.36	13.20	13,525,200
3/18/2025	-0.15 / -1.09%	13.80	13.90	13.65	13.65	13.76	13.65	4,671,600
3/17/2025	+0.05 / +0.36%	13.75	13.90	13.70	13.80	13.79	13.80	3,895,400
3/14/2025	-0.05 / -0.36%	13.70	13.95	13.70	13.75	13.77	13.75	3,575,800
3/13/2025	-0.30 / -2.13%	14.20	14.20	13.80	13.80	13.95	13.80	7,163,600
3/12/2025	+0.25 / +1.81%	13.85	14.15	13.80	14.10	13.98	14.10	6,273,700
3/11/2025	-0.20 / -1.42%	13.85	13.90	13.60	13.85	13.75	13.85	13,290,800
3/10/2025	-0.10 / -0.71%	14.10	14.35	14.00	14.05	14.15	14.05	8,118,900

<<Previous 30 days Next 4 days>>

ORS News

21/04	ORS: Cancellation of the list and Notice of closing of the list of shareholders to exercise the right
18/04	ORS: Annual Report 2024
14/04	ORS: Change in personnel
10/04	ORS: BOD resolution dated April 08, 2025
10/04	ORS: Explanation for the auditor's qualified opinion on the financial statements in 2024