|
|
Closing price on 3/25/2025
|
|
| Open |
9.91 |
| High |
11.15 |
| Low |
9.91 |
| Volume |
33,901,000 |
| Split-adjusted Price |
10.80 |
|
|
ORS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/25/2025
|
+0.15 / +1.41%
|
9.91
|
11.15
|
9.91
|
10.80
|
10.37
|
10.80
|
33,901,000
|
|
|
3/24/2025
|
-0.80 / -6.99%
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
10.65
|
4,663,000
|
|
|
3/21/2025
|
-0.85 / -6.91%
|
11.45
|
11.70
|
11.45
|
11.45
|
11.47
|
11.45
|
19,040,400
|
|
|
3/20/2025
|
-0.90 / -6.82%
|
13.20
|
13.25
|
12.30
|
12.30
|
12.56
|
12.30
|
24,667,100
|
|
|
3/19/2025
|
-0.45 / -3.30%
|
13.65
|
13.65
|
13.15
|
13.20
|
13.36
|
13.20
|
13,525,200
|
|
|
3/18/2025
|
-0.15 / -1.09%
|
13.80
|
13.90
|
13.65
|
13.65
|
13.76
|
13.65
|
4,671,600
|
|
|
3/17/2025
|
+0.05 / +0.36%
|
13.75
|
13.90
|
13.70
|
13.80
|
13.79
|
13.80
|
3,895,400
|
|
|
3/14/2025
|
-0.05 / -0.36%
|
13.70
|
13.95
|
13.70
|
13.75
|
13.77
|
13.75
|
3,575,800
|
|
|
3/13/2025
|
-0.30 / -2.13%
|
14.20
|
14.20
|
13.80
|
13.80
|
13.95
|
13.80
|
7,163,600
|
|
|
3/12/2025
|
+0.25 / +1.81%
|
13.85
|
14.15
|
13.80
|
14.10
|
13.98
|
14.10
|
6,273,700
|
|
|
3/11/2025
|
-0.20 / -1.42%
|
13.85
|
13.90
|
13.60
|
13.85
|
13.75
|
13.85
|
13,290,800
|
|
|
3/10/2025
|
-0.10 / -0.71%
|
14.10
|
14.35
|
14.00
|
14.05
|
14.15
|
14.05
|
8,118,900
|
|
|
3/7/2025
|
-0.25 / -1.74%
|
14.45
|
14.55
|
14.15
|
14.15
|
14.28
|
14.15
|
7,593,400
|
|
|
3/6/2025
|
+0.40 / +2.86%
|
14.05
|
14.45
|
14.05
|
14.40
|
14.31
|
14.40
|
12,868,800
|
|
|
3/5/2025
|
-0.40 / -2.78%
|
14.30
|
14.60
|
14.00
|
14.00
|
14.29
|
14.00
|
10,242,800
|
|
|
3/4/2025
|
-0.20 / -1.37%
|
14.30
|
14.60
|
14.00
|
14.40
|
14.23
|
14.40
|
17,855,200
|
|
|
3/3/2025
|
-1.05 / -6.71%
|
15.00
|
15.10
|
14.60
|
14.60
|
14.69
|
14.60
|
36,610,100
|
|
|
2/28/2025
|
-0.25 / -1.57%
|
15.90
|
16.10
|
15.60
|
15.65
|
15.76
|
15.65
|
8,343,100
|
|
|
2/27/2025
|
+0.05 / +0.32%
|
15.85
|
15.95
|
15.55
|
15.90
|
15.71
|
15.90
|
11,106,900
|
|
|
2/26/2025
|
+0.10 / +0.63%
|
15.75
|
16.20
|
15.50
|
15.85
|
15.88
|
15.85
|
14,144,800
|
|
|
2/25/2025
|
+0.45 / +2.94%
|
15.45
|
16.10
|
15.35
|
15.75
|
15.76
|
15.75
|
19,920,100
|
|
|
2/24/2025
|
+0.45 / +3.03%
|
14.85
|
15.35
|
14.65
|
15.30
|
15.07
|
15.30
|
9,944,700
|
|
|
2/21/2025
|
-0.15 / -1.00%
|
15.00
|
15.00
|
14.75
|
14.85
|
14.87
|
14.85
|
6,771,200
|
|
|
2/20/2025
|
-0.15 / -0.99%
|
15.20
|
15.50
|
14.90
|
15.00
|
15.07
|
15.00
|
9,788,000
|
|
|
2/19/2025
|
+0.10 / +0.66%
|
15.10
|
15.20
|
14.95
|
15.15
|
15.06
|
15.15
|
8,338,400
|
|
|
2/18/2025
|
0.00 / 0.00%
|
14.95
|
15.55
|
14.95
|
15.05
|
15.29
|
15.05
|
12,724,900
|
|
|
2/17/2025
|
+0.40 / +2.73%
|
14.70
|
15.15
|
14.55
|
15.05
|
14.95
|
15.05
|
15,537,100
|
|
|
2/14/2025
|
+0.05 / +0.34%
|
14.70
|
15.10
|
14.60
|
14.65
|
14.85
|
14.65
|
11,361,400
|
|
|
2/13/2025
|
-0.20 / -1.35%
|
14.70
|
14.75
|
14.60
|
14.60
|
14.65
|
14.60
|
7,869,300
|
|
|
2/12/2025
|
+0.10 / +0.68%
|
14.75
|
15.05
|
14.70
|
14.80
|
14.90
|
14.80
|
8,322,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|